Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0244 -0.0026 (-9.63%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0800	0.0800	0.0710	0.0735	507,258	-0.00(-2.13%)
Mar 30, 2023	0.0804	0.0840	0.0751	0.0751	55,219	-0.00(-6.13%)
Mar 29, 2023	0.0710	0.0900	0.0710	0.0800	136,824	+0.00(+0.25%)
Mar 28, 2023	0.0801	0.0850	0.0710	0.0798	447,376	-0.00(-3.27%)
Mar 27, 2023	0.0825	0.0900	0.0825	0.0825	71,855	-0.00(-1.55%)
Mar 24, 2023	0.0860	0.0901	0.0838	0.0838	62,080	-0.00(-1.99%)
Mar 23, 2023	0.1100	0.1100	0.0855	0.0855	45,012	-0.01(-14.50%)
Mar 22, 2023	0.0900	0.1050	0.0900	0.1000	92,518	+0.01(+11.11%)
Mar 21, 2023	0.0999	0.0999	0.0900	0.0900	69,790	-0.01(-9.91%)
Mar 20, 2023	0.0800	0.1100	0.0800	0.0999	220,839	+0.02(+24.88%)
Mar 17, 2023	0.0900	0.0900	0.0800	0.0800	81,450	-0.01(-15.79%)
Mar 16, 2023	0.1000	0.1000	0.0825	0.0950	205,885	+0.01(+18.31%)
Mar 15, 2023	0.0900	0.0900	0.0803	0.0803	95,027	-0.01(-7.38%)
Mar 14, 2023	0.0950	0.0950	0.0867	0.0867	78,111	-0.00(-3.67%)
Mar 13, 2023	0.1000	0.1100	0.0862	0.0900	220,491	-0.01(-10.00%)
Mar 10, 2023	0.0925	0.1000	0.0850	0.1000	76,344	+0.02(+24.38%)
Mar 09, 2023	0.0850	0.0870	0.0804	0.0804	74,703	-0.01(-6.51%)
Mar 08, 2023	0.0900	0.0950	0.0804	0.0860	36,896	+0.00(+0.82%)
Mar 07, 2023	0.0805	0.1000	0.0805	0.0853	98,768	+0.00(+2.28%)
Mar 06, 2023	0.0840	0.0999	0.0810	0.0834	80,427	-0.00(-4.36%)
Mar 03, 2023	0.0940	0.0940	0.0839	0.0872	41,590	-0.00(-2.57%)
Mar 02, 2023	0.0800	0.0920	0.0800	0.0895	249,572	+0.01(+11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices