Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0538 -0.0010 (-1.82%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0761	0.1000	0.0761	0.0801	613,908	+0.00(+5.26%)
Mar 30, 2020	0.1000	0.1000	0.0691	0.0761	278,334	-0.02(-23.90%)
Mar 27, 2020	0.0899	0.1000	0.0710	0.1000	135,000	+0.01(+16.28%)
Mar 26, 2020	0.0899	0.0899	0.0700	0.0860	14,626	+0.00(+3.61%)
Mar 25, 2020	0.0758	0.0899	0.0758	0.0830	78,175	+0.01(+18.40%)
Mar 24, 2020	0.0700	0.1000	0.0700	0.0701	131,841	-0.00(-1.27%)
Mar 23, 2020	0.0847	0.0967	0.0710	0.0710	113,095	-0.03(-27.18%)
Mar 20, 2020	0.0665	0.0977	0.0665	0.0975	39,100	+0.03(+39.09%)
Mar 19, 2020	0.0683	0.0982	0.0683	0.0701	46,556	+0.00(+0.14%)
Mar 18, 2020	0.1250	0.1250	0.0700	0.0700	9,433	-0.02(-22.22%)
Mar 17, 2020	0.0900	0.1000	0.0900	0.0900	137,255	-0.01(-10.00%)
Mar 16, 2020	0.0900	0.1083	0.0900	0.1000	37,370	+0.01(+11.11%)
Mar 13, 2020	0.0850	0.1000	0.0850	0.0900	38,100	-0.01(-9.82%)
Mar 12, 2020	0.0825	0.1000	0.0800	0.0998	78,978	+0.01(+9.31%)
Mar 11, 2020	0.1000	0.1000	0.0800	0.0913	24,929	-0.01(-8.70%)
Mar 10, 2020	0.0800	0.1300	0.0775	0.1000	109,974	+0.03(+38.12%)
Mar 09, 2020	0.1100	0.1300	0.0724	0.0724	188,738	-0.04(-34.18%)
Mar 06, 2020	0.1655	0.1655	0.1100	0.1100	26,000	+0.00(+0.00%)
Mar 05, 2020	0.1300	0.1300	0.1075	0.1100	63,713	-0.01(-8.33%)
Mar 04, 2020	0.1150	0.1300	0.1150	0.1200	101,306	-0.01(-7.19%)
Mar 03, 2020	0.1300	0.1350	0.1225	0.1293	4,103	+0.00(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices