Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogue One Inc (OP: FPFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0140	0.0140	0.0072	0.0083	2,235,925	-0.01(-44.67%)
Mar 30, 2015	0.0110	0.0165	0.0080	0.0150	1,478,295	+0.01(+76.47%)
Mar 27, 2015	0.0110	0.0110	0.0085	0.0085	845,066	-0.00(-22.73%)
Mar 26, 2015	0.0080	0.0110	0.0080	0.0110	130,851	+0.00(+37.50%)
Mar 25, 2015	0.0100	0.0100	0.0065	0.0080	1,565,434	-0.00(-11.11%)
Mar 24, 2015	0.0090	0.0110	0.0085	0.0090	354,866	+0.00(+5.88%)
Mar 23, 2015	0.0090	0.0090	0.0070	0.0085	341,348	-0.01(-39.29%)
Mar 20, 2015	0.0060	0.0140	0.0060	0.0140	245,701	+0.01(+100.00%)
Mar 19, 2015	0.0100	0.0100	0.0055	0.0070	1,295,912	-0.00(-22.22%)
Mar 18, 2015	0.0090	0.0090	0.0080	0.0090	248,135	+0.00(+0.00%)
Mar 17, 2015	0.0100	0.0110	0.0080	0.0090	496,148	-0.00(-10.00%)
Mar 16, 2015	0.0120	0.0131	0.0100	0.0100	998,114	-0.00(-16.67%)
Mar 13, 2015	0.0150	0.0196	0.0120	0.0120	1,620,254	-0.00(-20.00%)
Mar 12, 2015	0.0150	0.0150	0.0101	0.0150	635,334	+0.00(+0.00%)
Mar 11, 2015	0.0140	0.0150	0.0120	0.0150	518,535	+0.00(+50.00%)
Mar 10, 2015	0.0150	0.0150	0.0090	0.0100	1,642,121	-0.01(-37.50%)
Mar 09, 2015	0.0230	0.0240	0.0138	0.0160	1,581,066	-0.00(-22.52%)
Mar 06, 2015	0.0161	0.0238	0.0138	0.0207	336,927	+0.00(+25.15%)
Mar 05, 2015	0.0270	0.0270	0.0150	0.0165	1,623,543	-0.01(-25.00%)
Mar 04, 2015		0.0300	0.0120	0.0220	4,063,561	+0.01(+83.33%)
Mar 03, 2015	0.0120	0.0120	0.0120	0.0120	5,013	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rogue One Inc (OP: FPFI )

Historical Prices