Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0836 -0.0019 (-2.22%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4060	0.4189	0.3900	0.3995	284,844	-0.01(-1.33%)
Mar 30, 2017	0.4000	0.4100	0.3900	0.4049	216,636	-0.01(-1.22%)
Mar 29, 2017	0.4150	0.4200	0.3900	0.4099	368,309	-0.01(-2.36%)
Mar 28, 2017	0.3955	0.4199	0.3950	0.4198	264,291	+0.02(+6.01%)
Mar 27, 2017	0.4000	0.4200	0.3875	0.3960	381,569	-0.00(-1.00%)
Mar 24, 2017	0.3876	0.4149	0.3801	0.4000	158,089	+0.01(+3.05%)
Mar 23, 2017	0.4125	0.4150	0.3850	0.3881	266,717	-0.02(-5.35%)
Mar 22, 2017	0.3876	0.4190	0.3876	0.4101	342,803	+0.02(+5.15%)
Mar 21, 2017	0.4050	0.4100	0.3800	0.3900	492,070	-0.02(-3.94%)
Mar 20, 2017	0.4305	0.4500	0.4000	0.4060	362,538	-0.01(-1.69%)
Mar 17, 2017	0.4000	0.4130	0.3900	0.4130	536,986	+0.01(+2.67%)
Mar 16, 2017	0.3925	0.4030	0.3750	0.4022	373,658	+0.03(+7.27%)
Mar 15, 2017	0.3699	0.3900	0.3600	0.3750	546,345	+0.01(+1.60%)
Mar 14, 2017	0.3650	0.3850	0.3600	0.3691	294,578	-0.00(-0.24%)
Mar 13, 2017	0.3609	0.3939	0.3567	0.3700	593,050	+0.01(+2.78%)
Mar 10, 2017	0.3691	0.3800	0.3570	0.3600	716,357	-0.02(-5.64%)
Mar 09, 2017	0.4050	0.4114	0.3800	0.3815	419,376	-0.02(-5.79%)
Mar 08, 2017	0.4099	0.4189	0.3970	0.4049	191,319	+0.00(+0.86%)
Mar 07, 2017	0.4189	0.4200	0.3970	0.4015	516,076	-0.02(-4.36%)
Mar 06, 2017	0.4040	0.4250	0.4002	0.4198	350,388	+0.02(+4.90%)
Mar 03, 2017	0.4100	0.4150	0.3900	0.4002	304,423	-0.01(-3.17%)
Mar 02, 2017	0.4075	0.4200	0.4000	0.4133	389,207	+0.01(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices