Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0855 +0.0009 (+1.06%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4625	0.4700	0.4351	0.4603	259,750	+0.02(+4.61%)
Mar 30, 2021	0.4730	0.4730	0.4300	0.4400	315,802	-0.01(-2.22%)
Mar 29, 2021	0.4640	0.4710	0.4400	0.4500	210,744	-0.01(-1.53%)
Mar 26, 2021	0.4658	0.4850	0.4500	0.4570	526,300	-0.01(-1.08%)
Mar 25, 2021	0.4570	0.4695	0.4300	0.4620	947,476	+0.01(+1.09%)
Mar 24, 2021	0.5000	0.5299	0.4570	0.4570	712,027	-0.04(-7.68%)
Mar 23, 2021	0.5200	0.5300	0.4800	0.4950	1,606,560	-0.03(-5.71%)
Mar 22, 2021	0.5500	0.5779	0.5150	0.5250	778,958	-0.03(-4.65%)
Mar 19, 2021	0.5550	0.5900	0.5051	0.5506	2,824,300	-0.05(-8.95%)
Mar 18, 2021	0.6025	0.6299	0.5947	0.6047	825,864	-0.00(-0.05%)
Mar 17, 2021	0.5900	0.6200	0.5800	0.6050	317,980	+0.02(+2.54%)
Mar 16, 2021	0.6400	0.6425	0.5900	0.5900	536,894	-0.05(-7.81%)
Mar 15, 2021	0.6000	0.6450	0.6000	0.6400	603,054	+0.05(+8.11%)
Mar 12, 2021	0.5800	0.6100	0.5730	0.5920	631,600	+0.02(+3.86%)
Mar 11, 2021	0.6100	0.6200	0.5700	0.5700	766,401	-0.04(-6.56%)
Mar 10, 2021	0.6140	0.6300	0.5800	0.6100	527,462	+0.01(+1.84%)
Mar 09, 2021	0.5750	0.6100	0.5700	0.5990	467,699	+0.01(+1.70%)
Mar 08, 2021	0.5650	0.6260	0.5611	0.5890	354,939	+0.02(+4.25%)
Mar 05, 2021	0.5990	0.6100	0.5101	0.5650	933,000	-0.04(-6.30%)
Mar 04, 2021	0.6450	0.6590	0.5300	0.6030	1,912,317	-0.05(-7.94%)
Mar 03, 2021	0.6950	0.7000	0.6300	0.6550	611,322	-0.03(-5.07%)
Mar 02, 2021	0.7100	0.7441	0.6400	0.6900	733,621	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices