Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0680 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1371	0.1790	0.1371	0.1650	1,044,138	+0.02(+17.86%)
Mar 30, 2022	0.1355	0.1478	0.1355	0.1400	214,458	+0.00(+1.16%)
Mar 29, 2022	0.1430	0.1547	0.1350	0.1384	358,545	-0.00(-3.08%)
Mar 28, 2022	0.1689	0.1689	0.1387	0.1428	420,184	-0.02(-10.75%)
Mar 25, 2022	0.1465	0.1800	0.1428	0.1600	1,367,031	+0.01(+8.11%)
Mar 24, 2022	0.1250	0.1550	0.1202	0.1480	500,729	+0.02(+19.35%)
Mar 23, 2022	0.1291	0.1300	0.1202	0.1240	261,813	-0.01(-3.95%)
Mar 22, 2022	0.1220	0.1349	0.1162	0.1291	369,873	+0.01(+7.58%)
Mar 21, 2022	0.1191	0.1239	0.1156	0.1200	208,665	+0.00(+0.00%)
Mar 18, 2022	0.1123	0.1200	0.1121	0.1200	345,463	+0.01(+6.95%)
Mar 17, 2022	0.1120	0.1152	0.1101	0.1122	296,346	+0.00(+0.18%)
Mar 16, 2022	0.1101	0.1171	0.1101	0.1120	208,077	+0.00(+1.82%)
Mar 15, 2022	0.1126	0.1171	0.1100	0.1100	90,601	-0.00(-2.65%)
Mar 14, 2022	0.1101	0.1221	0.1101	0.1130	114,590	+0.00(+2.63%)
Mar 11, 2022	0.1299	0.1299	0.1101	0.1101	319,398	-0.01(-10.27%)
Mar 10, 2022	0.1100	0.1299	0.1100	0.1227	104,431	+0.01(+9.07%)
Mar 09, 2022	0.1102	0.1200	0.1100	0.1125	289,743	+0.00(+2.27%)
Mar 08, 2022	0.1199	0.1199	0.1100	0.1100	278,776	-0.01(-5.34%)
Mar 07, 2022	0.1250	0.1257	0.1121	0.1162	311,208	-0.01(-4.68%)
Mar 04, 2022	0.1110	0.1250	0.1110	0.1219	244,963	+0.01(+6.00%)
Mar 03, 2022	0.1156	0.1218	0.1124	0.1150	145,174	-0.00(-0.09%)
Mar 02, 2022	0.1200	0.1290	0.1150	0.1151	190,772	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices