Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0002	0.0003	0.0002	0.0002	708,500	-0.00(-33.33%)
Mar 30, 2023	0.0003	0.0003	0.0003	0.0003	426,000	+0.00(+0.00%)
Mar 29, 2023	0.0003	0.0003	0.0003	0.0003	437,533	+0.00(+0.00%)
Mar 28, 2023	0.0002	0.0003	0.0002	0.0003	368,156	+0.00(+0.00%)
Mar 27, 2023	0.0002	0.0003	0.0002	0.0003	3,189,223	+0.00(+0.00%)
Mar 24, 2023	0.0003	0.0003	0.0003	0.0003	100,870	+0.00(+50.00%)
Mar 23, 2023	0.0002	0.0003	0.0002	0.0002	1,190,949	-0.00(-33.33%)
Mar 22, 2023	0.0002	0.0003	0.0002	0.0003	560,000	+0.00(+0.00%)
Mar 21, 2023	0.0002	0.0003	0.0002	0.0003	854,500	+0.00(+50.00%)
Mar 20, 2023	0.0002	0.0003	0.0002	0.0002	811,201	+0.00(+0.00%)
Mar 17, 2023	0.0003	0.0003	0.0002	0.0002	712,300	+0.00(+0.00%)
Mar 16, 2023	0.0003	0.0003	0.0002	0.0002	1,026,750	+0.00(+0.00%)
Mar 15, 2023	0.0002	0.0002	0.0002	0.0002	307,500	+0.00(+0.00%)
Mar 14, 2023	0.0002	0.0003	0.0002	0.0002	19,167,232	+0.00(+0.00%)
Mar 13, 2023	0.0002	0.0002	0.0002	0.0002	261,500	+0.00(+0.00%)
Mar 10, 2023	0.0002	0.0003	0.0002	0.0002	4,206,500	+0.00(+0.00%)
Mar 09, 2023	0.0003	0.0003	0.0002	0.0002	531,333	-0.00(-33.33%)
Mar 08, 2023	0.0002	0.0003	0.0002	0.0003	2,949,822	+0.00(+50.00%)
Mar 07, 2023	0.0002	0.0003	0.0002	0.0002	2,538,000	+0.00(+0.00%)
Mar 06, 2023	0.0002	0.0003	0.0002	0.0002	386,273	+0.00(+0.00%)
Mar 03, 2023	0.0003	0.0003	0.0002	0.0002	265,923	+0.00(+0.00%)
Mar 02, 2023	0.0002	0.0003	0.0002	0.0002	2,300,200	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices