Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Btcs Inc (OP: BTCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0490	0.0530	0.0439	0.0520	893,739	+0.01(+18.45%)
Mar 30, 2017	0.0510	0.0510	0.0390	0.0439	3,886,548	-0.00(-6.60%)
Mar 29, 2017	0.0630	0.0630	0.0470	0.0470	1,319,754	-0.01(-19.10%)
Mar 28, 2017	0.0600	0.0645	0.0550	0.0581	804,450	+0.00(+5.44%)
Mar 27, 2017	0.0755	0.0790	0.0542	0.0551	3,864,147	-0.02(-27.50%)
Mar 24, 2017	0.0655	0.0800	0.0600	0.0760	472,323	+0.01(+20.63%)
Mar 23, 2017	0.0810	0.0810	0.0600	0.0630	764,013	-0.01(-14.86%)
Mar 22, 2017	0.0950	0.1000	0.0739	0.0740	1,700,737	-0.01(-12.94%)
Mar 21, 2017	0.1635	0.1635	0.0661	0.0850	5,916,922	-0.09(-50.00%)
Mar 20, 2017	0.1800	0.1800	0.1550	0.1700	221,681	-0.01(-4.23%)
Mar 17, 2017	0.1900	0.1900	0.1525	0.1775	214,858	-0.01(-6.58%)
Mar 16, 2017	0.1850	0.1945	0.1700	0.1900	384,325	+0.03(+15.85%)
Mar 15, 2017	0.1421	0.1650	0.1421	0.1640	203,039	+0.01(+9.33%)
Mar 14, 2017	0.1420	0.1500	0.1350	0.1500	123,357	-0.00(-1.96%)
Mar 13, 2017	0.1730	0.1800	0.1311	0.1530	1,005,268	-0.03(-15.00%)
Mar 10, 2017	0.1850	0.1999	0.1710	0.1800	512,117	+0.00(+0.00%)
Mar 09, 2017	0.1800	0.2089	0.1650	0.1800	416,398	+0.00(+0.00%)
Mar 08, 2017	0.2100	0.2100	0.1610	0.1800	476,986	-0.01(-5.26%)
Mar 07, 2017	0.1961	0.2250	0.1871	0.1900	383,228	-0.01(-5.00%)
Mar 06, 2017	0.2400	0.2480	0.1870	0.2000	756,249	-0.03(-13.46%)
Mar 03, 2017	0.3285	0.3500	0.2200	0.2311	1,146,635	-0.09(-27.78%)
Mar 02, 2017	0.2350	0.3300	0.2101	0.3200	1,327,705	+0.09(+37.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Btcs Inc (OP: BTCS )

Historical Prices