Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Btcs Inc (OP: BTCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0700	0.0750	0.0620	0.0620	248,715	-0.01(-8.15%)
Mar 30, 2020	0.0750	0.0750	0.0650	0.0675	231,228	-0.01(-8.78%)
Mar 27, 2020	0.0655	0.0750	0.0650	0.0740	371,800	+0.01(+8.82%)
Mar 26, 2020	0.0700	0.0800	0.0610	0.0680	316,543	+0.00(+1.49%)
Mar 25, 2020	0.0800	0.0800	0.0612	0.0670	484,345	+0.00(+0.00%)
Mar 24, 2020	0.0800	0.0800	0.0618	0.0670	244,328	-0.01(-9.46%)
Mar 23, 2020	0.0577	0.0800	0.0553	0.0740	352,094	-0.01(-7.50%)
Mar 20, 2020	0.0800	0.0800	0.0650	0.0800	413,500	+0.01(+14.29%)
Mar 19, 2020	0.0700	0.0800	0.0575	0.0700	436,344	+0.00(+3.09%)
Mar 18, 2020	0.0713	0.0750	0.0590	0.0679	370,556	-0.00(-3.00%)
Mar 17, 2020	0.0700	0.0800	0.0560	0.0700	262,725	+0.01(+16.67%)
Mar 16, 2020	0.0700	0.0700	0.0515	0.0600	250,299	-0.01(-17.58%)
Mar 13, 2020	0.0600	0.0800	0.0600	0.0728	323,200	+0.01(+12.00%)
Mar 12, 2020	0.0753	0.0790	0.0610	0.0650	619,895	-0.01(-13.33%)
Mar 11, 2020	0.0899	0.0899	0.0750	0.0750	289,470	-0.01(-14.77%)
Mar 10, 2020	0.0850	0.1050	0.0850	0.0880	227,353	+0.00(+3.53%)
Mar 09, 2020	0.0750	0.0900	0.0680	0.0850	649,119	-0.02(-17.48%)
Mar 06, 2020	0.1098	0.1100	0.1010	0.1030	338,300	-0.01(-6.19%)
Mar 05, 2020	0.1200	0.1200	0.0912	0.1098	523,416	-0.00(-4.10%)
Mar 04, 2020	0.1088	0.1200	0.1088	0.1145	370,487	-0.01(-4.50%)
Mar 03, 2020	0.1200	0.1333	0.1100	0.1199	305,716	+0.01(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Btcs Inc (OP: BTCS )

Historical Prices