Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1400	0.1400	0.1400	0	-0.01(-5.98%)
Mar 28, 2018	0.1400	0.1489	0.1400	0.1489	5,676	+0.01(+6.36%)
Mar 27, 2018	0.1400	0.1414	0.1400	0.1400	24,144	+0.00(+0.00%)
Mar 26, 2018	0.1500	0.1500	0.1400	0.1400	46,268	-0.01(-6.67%)
Mar 23, 2018	0.1500	0.1550	0.1500	0.1500	23,790	-0.01(-3.23%)
Mar 22, 2018	0.1500	0.1550	0.1450	0.1550	36,545	+0.00(+0.00%)
Mar 21, 2018	0.1550	0.1550	0.1550	0.1550	14,522	+0.00(+0.00%)
Mar 20, 2018	0.1550	0.1550	0.1550	0.1550	8,000	+0.00(+0.00%)
Mar 19, 2018	0.1599	0.1600	0.1550	0.1550	12,675	-0.01(-3.13%)
Mar 16, 2018	0.1550	0.1600	0.1550	0.1600	725	+0.01(+3.23%)
Mar 15, 2018	0.1550	0.1600	0.1550	0.1550	15,377	+0.01(+3.33%)
Mar 14, 2018	0.1650	0.1650	0.1501	0.1500	36,519	-0.02(-9.09%)
Mar 13, 2018	0.1650	0.1651	0.1600	0.1650	24,400	+0.00(+0.00%)
Mar 12, 2018	0.1700	0.1700	0.1600	0.1650	6,350	-0.01(-2.94%)
Mar 09, 2018	0.1670	0.1700	0.1600	0.1700	26,900	+0.00(+1.80%)
Mar 08, 2018	0.1670	0.1800	0.1670	0.1670	14,342	-0.01(-4.52%)
Mar 07, 2018	0.1615	0.1615	0.1615	0.1749	59,809	+0.01(+9.31%)
Mar 06, 2018	0.1550	0.1630	0.1550	0.1600	21,617	-0.01(-3.03%)
Mar 05, 2018	0.1551	0.1680	0.1550	0.1650	51,364	+0.01(+6.45%)
Mar 02, 2018	0.1550	0.1800	0.1550	0.1550	4,300	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zoompass Holdings Inc (OP: ZPAS )

Historical Prices