Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1100 0.1100 0.0900 0.1000 37,300 -0.02(-16.67%)
Mar 28, 2019 0.1200 0.1200 0.1200 0.1200 100 +0.00(+4.08%)
Mar 27, 2019 0.1153 0.1153 0.1153 0.1153 400 -0.00(-3.92%)
Mar 26, 2019 0.1150 0.1200 0.1150 0.1200 31,000 +0.00(+4.35%)
Mar 25, 2019 0.1150 0.1200 0.1150 0.1150 28,213 -0.00(-0.43%)
Mar 22, 2019 0.1155 0.1155 0.1150 0.1155 8,200 +0.00(+0.00%)
Mar 21, 2019 0.1155 0.1155 0.1150 0.1155 1,800 -0.00(-3.75%)
Mar 20, 2019 0.1200 0.1200 0.1200 0.1200 28,893 -0.01(-4.00%)
Mar 19, 2019 0.1200 0.1250 0.1200 0.1250 2,125 +0.01(+8.70%)
Mar 18, 2019 0.1225 0.1250 0.1150 0.1150 14,400 +0.00(+0.00%)
Mar 15, 2019 0.1060 0.1150 0.1050 0.1150 27,100 +0.01(+9.52%)
Mar 14, 2019 0.1050 0.1050 0.1050 0.1050 900 -0.00(-0.47%)
Mar 13, 2019 0.1050 0.1055 0.1050 0.1055 1,740 +0.00(+0.48%)
Mar 12, 2019 0.1060 0.1060 0.1050 0.1050 3,728 +0.00(+0.00%)
Mar 11, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 08, 2019 0.1050 0.1075 0.1050 0.1050 2,000 +0.00(+0.00%)
Mar 07, 2019 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Mar 06, 2019 0.1150 0.1150 0.1050 0.1050 4,200 +0.00(+0.00%)
Mar 05, 2019 0.1150 0.1150 0.1050 0.1050 15,225 -0.01(-8.70%)
Mar 04, 2019 0.1060 0.1150 0.1050 0.1150 21,925 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.