Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.1230	0.1230	0.1230	0	+0.00(+2.50%)
Mar 30, 2020	0.0896	0.1280	0.0896	0.1200	2,422	+0.02(+24.87%)
Mar 27, 2020	0.0700	0.0961	0.0700	0.0961	1,400	-0.03(-26.08%)
Mar 26, 2020	0.1300	0.1300	0.1000	0.1300	46,550	+0.04(+49.43%)
Mar 25, 2020	0.1000	0.1000	0.0800	0.0870	9,920	-0.01(-13.00%)
Mar 24, 2020	0.0651	0.1000	0.0651	0.1000	9,205	+0.00(+0.00%)
Mar 23, 2020	0.0800	0.1090	0.0800	0.1000	87,375	+0.00(+0.00%)
Mar 20, 2020	0.1110	0.1110	0.0820	0.1000	204,000	-0.01(-9.91%)
Mar 19, 2020	0.1110	0.2099	0.1110	0.1110	93,660	-0.01(-7.50%)
Mar 18, 2020	0.1200	0.1230	0.1200	0.1200	31,425	+0.00(+0.00%)
Mar 17, 2020	0.1110	0.1350	0.1110	0.1200	23,417	-0.02(-14.29%)
Mar 16, 2020	0.1400	0.1598	0.1400	0.1400	78,300	+0.00(+0.00%)
Mar 13, 2020	0.1400	0.1795	0.1400	0.1400	40,800	-0.00(-3.45%)
Mar 12, 2020	0.1400	0.1650	0.1400	0.1450	18,897	+0.00(+3.57%)
Mar 11, 2020	0.1540	0.1600	0.1400	0.1400	24,100	+0.00(+0.00%)
Mar 10, 2020	0.1601	0.1601	0.1101	0.1400	4,283	-0.07(-33.33%)
Mar 09, 2020	0.1475	0.2100	0.1475	0.2100	1,209	+0.06(+42.37%)
Mar 06, 2020	0.2000	0.2100	0.1468	0.1475	105,200	-0.03(-18.06%)
Mar 05, 2020	0.0700	0.1800	0.0700	0.1800	97,850	+0.04(+24.14%)
Mar 04, 2020	0.1000	0.1450	0.1000	0.1450	68,673	+0.02(+20.83%)
Mar 03, 2020	0.1200	0.1200	0.1200	0.1200	22,615	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zoompass Holdings Inc (OP: ZPAS )

Historical Prices