Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2900	0.2999	0.2651	0.2651	18,235	-0.02(-8.55%)
Mar 30, 2021	0.2450	0.2900	0.2450	0.2899	61,015	+0.04(+15.96%)
Mar 29, 2021	0.3200	0.3200	0.2475	0.2500	33,689	-0.04(-13.79%)
Mar 26, 2021	0.2300	0.2900	0.2300	0.2900	59,200	+0.05(+20.93%)
Mar 25, 2021	0.2545	0.2900	0.2300	0.2398	106,126	-0.01(-5.78%)
Mar 24, 2021	0.2900	0.2900	0.2216	0.2545	162,416	-0.04(-12.24%)
Mar 23, 2021	0.3000	0.3000	0.2600	0.2900	74,988	-0.01(-3.33%)
Mar 22, 2021	0.3068	0.3100	0.2799	0.3000	138,651	+0.02(+9.09%)
Mar 19, 2021	0.3590	0.3590	0.2466	0.2750	319,000	-0.07(-21.18%)
Mar 18, 2021	0.3759	0.3799	0.3250	0.3489	97,187	-0.01(-1.58%)
Mar 17, 2021	0.3800	0.4000	0.3500	0.3545	179,867	-0.01(-1.53%)
Mar 16, 2021	0.3600	0.4500	0.3600	0.3600	158,676	-0.04(-10.00%)
Mar 15, 2021	0.4500	0.4500	0.3720	0.4000	145,637	-0.02(-4.76%)
Mar 12, 2021	0.4000	0.4500	0.3800	0.4200	87,800	-0.03(-6.67%)
Mar 11, 2021	0.3700	0.4500	0.3700	0.4500	64,859	+0.05(+12.50%)
Mar 10, 2021	0.3800	0.4300	0.3635	0.4000	127,191	+0.02(+5.26%)
Mar 09, 2021	0.3590	0.3999	0.3200	0.3800	261,587	+0.05(+15.15%)
Mar 08, 2021	0.3700	0.4000	0.3300	0.3300	35,105	-0.04(-10.81%)
Mar 05, 2021	0.3500	0.4000	0.3000	0.3700	570,900	-0.01(-3.52%)
Mar 04, 2021	0.5000	0.5000	0.3800	0.3835	163,660	-0.05(-11.23%)
Mar 03, 2021	0.3700	0.5000	0.2960	0.4320	478,726	+0.03(+8.00%)
Mar 02, 2021	0.4255	0.4600	0.3510	0.4000	122,553	-0.02(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zoompass Holdings Inc (OP: ZPAS )

Historical Prices