Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Willow Biosciences Inc (OP: CANSF )

0.0615 -0.0030 (-4.65%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2874	0.2874	0.2835	0.2835	20,300	-0.01(-2.28%)
Mar 30, 2022	0.2863	0.2901	0.2829	0.2901	10,501	-0.00(-1.12%)
Mar 29, 2022	0.2799	0.2934	0.2799	0.2934	21,377	+0.02(+6.69%)
Mar 28, 2022	0.2925	0.2925	0.2750	0.2750	5,150	-0.02(-7.53%)
Mar 25, 2022	0.2730	0.2974	0.2707	0.2974	9,652	+0.03(+10.15%)
Mar 24, 2022	0.2890	0.2890	0.2700	0.2700	37,759	+0.00(+1.12%)
Mar 23, 2022	0.2698	0.2698	0.2609	0.2670	6,000	-0.01(-2.73%)
Mar 22, 2022	0.2683	0.2750	0.2652	0.2745	44,500	-0.00(-0.18%)
Mar 21, 2022	0.2980	0.2980	0.2720	0.2750	92,676	-0.01(-4.78%)
Mar 18, 2022	0.2926	0.3045	0.2886	0.2888	8,130	+0.00(+0.03%)
Mar 17, 2022	0.2774	0.3017	0.2768	0.2887	134,000	+0.01(+4.22%)
Mar 16, 2022	0.2711	0.2770	0.2651	0.2770	25,451	-0.00(-0.75%)
Mar 15, 2022	0.2699	0.2791	0.2648	0.2791	87,606	+0.01(+3.37%)
Mar 14, 2022	0.2659	0.2700	0.2659	0.2700	11,946	+0.01(+2.94%)
Mar 11, 2022	0.2715	0.2716	0.2623	0.2623	3,489	-0.02(-5.61%)
Mar 09, 2022				0.2779	0	+0.02(+6.07%)
Mar 08, 2022	0.2720	0.2720	0.2613	0.2620	20,485	-0.01(-2.96%)
Mar 07, 2022	0.2722	0.2725	0.2495	0.2700	36,000	-0.01(-4.93%)
Mar 04, 2022	0.2796	0.2840	0.2796	0.2840	2,600	+0.00(+1.43%)
Mar 03, 2022	0.2850	0.2850	0.2800	0.2800	25,100	-0.00(-1.75%)
Mar 02, 2022	0.2750	0.2863	0.2721	0.2850	34,000	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Willow Biosciences Inc (OP: CANSF )

Historical Prices