Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7348	0.7348	0.7348	0	+0.01(+1.63%)
Mar 28, 2018	0.7544	0.7689	0.7210	0.7230	74,721	-0.03(-3.60%)
Mar 27, 2018	0.7956	0.8032	0.7426	0.7500	76,347	-0.04(-5.06%)
Mar 26, 2018	0.8090	0.8408	0.7891	0.7900	97,515	-0.03(-3.62%)
Mar 23, 2018	0.8684	0.8789	0.8197	0.8197	161,449	+0.01(+1.20%)
Mar 22, 2018	0.8260	0.8341	0.7800	0.8100	194,528	-0.05(-5.76%)
Mar 21, 2018	0.8510	0.8604	0.8367	0.8595	14,521	+0.02(+2.81%)
Mar 20, 2018	0.8441	0.8603	0.8360	0.8360	33,675	-0.03(-3.45%)
Mar 19, 2018	0.8810	0.9001	0.8572	0.8659	26,907	-0.01(-1.68%)
Mar 16, 2018	0.8600	0.8829	0.8515	0.8807	39,348	+0.02(+1.98%)
Mar 15, 2018	0.8798	0.8800	0.8515	0.8636	49,454	-0.02(-2.36%)
Mar 14, 2018	0.8680	0.8845	0.8628	0.8845	12,242	+0.01(+1.14%)
Mar 13, 2018	0.8928	0.9132	0.8687	0.8745	50,062	-0.04(-3.90%)
Mar 12, 2018	0.9220	0.9220	0.8770	0.9100	53,018	-0.01(-1.61%)
Mar 09, 2018	0.8991	0.9408	0.8848	0.9249	46,050	+0.04(+4.00%)
Mar 08, 2018	0.8472	0.9200	0.8470	0.8893	47,225	+0.04(+4.97%)
Mar 07, 2018	0.8863	0.8940	0.8275	0.8472	30,115	-0.07(-7.20%)
Mar 06, 2018	0.9252	0.9808	0.9128	0.9129	61,841	+0.00(+0.22%)
Mar 05, 2018	0.8882	0.9221	0.8870	0.9109	165,433	+0.02(+2.35%)
Mar 02, 2018	0.8442	0.8900	0.8200	0.8900	91,560	+0.08(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Harvest One Cannabis Inc (OP: HRVOF )

Historical Prices