Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marimed Inc (OP: MRMD )

0.2149 -0.0021 (-0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3703	0.4000	0.3703	0.3925	164,730	-0.00(-0.88%)
Mar 30, 2023	0.3900	0.3960	0.3600	0.3960	316,476	+0.02(+5.60%)
Mar 29, 2023	0.3783	0.3900	0.3750	0.3750	154,579	-0.01(-3.55%)
Mar 28, 2023	0.3950	0.4100	0.3758	0.3888	264,641	-0.01(-2.19%)
Mar 27, 2023	0.3755	0.4000	0.3755	0.3975	236,222	+0.02(+4.61%)
Mar 24, 2023	0.3760	0.3970	0.3750	0.3800	120,778	+0.00(+0.00%)
Mar 23, 2023	0.3800	0.4000	0.3750	0.3800	138,004	-0.01(-2.56%)
Mar 22, 2023	0.4010	0.4020	0.3900	0.3900	1,569,179	-0.02(-4.41%)
Mar 21, 2023	0.4200	0.4375	0.4000	0.4080	323,551	-0.01(-2.86%)
Mar 20, 2023	0.4050	0.4400	0.4050	0.4200	70,329	+0.01(+2.19%)
Mar 17, 2023	0.4050	0.4400	0.4050	0.4110	49,760	-0.01(-3.34%)
Mar 16, 2023	0.4151	0.4400	0.4032	0.4252	115,759	-0.00(-1.12%)
Mar 15, 2023	0.4100	0.4300	0.4100	0.4300	92,813	+0.01(+1.32%)
Mar 14, 2023	0.4100	0.4300	0.4052	0.4244	125,119	-0.01(-1.30%)
Mar 13, 2023	0.4200	0.4478	0.4030	0.4300	308,233	-0.02(-3.97%)
Mar 10, 2023	0.4500	0.4548	0.4053	0.4478	311,520	-0.01(-1.56%)
Mar 09, 2023	0.4800	0.4848	0.4352	0.4549	225,176	-0.02(-3.21%)
Mar 08, 2023	0.4689	0.4850	0.4502	0.4700	276,428	+0.00(+0.00%)
Mar 07, 2023	0.4700	0.4700	0.4350	0.4700	115,251	+0.00(+0.00%)
Mar 06, 2023	0.4500	0.4700	0.4300	0.4700	301,379	+0.02(+4.47%)
Mar 03, 2023	0.4450	0.4600	0.4300	0.4499	336,891	+0.00(+1.10%)
Mar 02, 2023	0.4410	0.4700	0.4300	0.4450	130,008	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marimed Inc (OP: MRMD )

Historical Prices