Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Clean Energy (OP: GCEH )

0.9393 +0.0193 (+2.10%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9150	0.9275	0.9150	0.9275	4,030	-0.02(-2.36%)
Mar 27, 2024	0.9150	0.9500	0.9150	0.9499	12,761	+0.03(+2.84%)
Mar 26, 2024	0.9269	0.9269	0.9202	0.9237	1,987	-0.01(-1.01%)
Mar 25, 2024	0.9870	0.9870	0.9151	0.9331	10,225	-0.02(-1.78%)
Mar 22, 2024	0.9103	0.9500	0.9103	0.9500	10,602	+0.02(+2.13%)
Mar 21, 2024	0.9468	0.9488	0.9232	0.9302	14,617	-0.02(-2.08%)
Mar 20, 2024	0.9400	0.9500	0.9102	0.9500	25,256	+0.01(+1.10%)
Mar 19, 2024	0.9100	0.9397	0.9100	0.9397	7,554	+0.02(+2.14%)
Mar 18, 2024	0.9100	0.9365	0.9100	0.9200	15,677	+0.01(+1.10%)
Mar 15, 2024	0.9200	0.9200	0.9100	0.9100	9,334	-0.02(-2.15%)
Mar 14, 2024	0.9200	0.9600	0.9200	0.9300	18,619	-0.03(-2.96%)
Mar 13, 2024	0.9685	0.9685	0.9584	0.9584	924	-0.01(-1.20%)
Mar 12, 2024	0.9100	0.9800	0.9100	0.9700	96,893	+0.06(+6.48%)
Mar 11, 2024	0.9797	0.9797	0.9110	0.9110	10,468	-0.00(-0.32%)
Mar 08, 2024	0.9200	0.9500	0.9139	0.9139	12,032	-0.02(-2.06%)
Mar 07, 2024	0.9331	0.9331	0.9331	0.9331	145	+0.01(+1.42%)
Mar 06, 2024	0.9300	0.9500	0.9200	0.9200	3,773	-0.04(-3.82%)
Mar 05, 2024	0.9600	0.9600	0.9565	0.9565	24,343	-0.02(-2.40%)
Mar 04, 2024	0.9205	0.9800	0.9205	0.9800	11,323	+0.05(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Clean Energy (OP: GCEH )

Historical Prices