Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Refined Metals Corp (OP: CADMF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.600 1.621 1.560 1.600 158,600 +0.03(+1.91%)
Mar 28, 2019 1.605 1.650 1.550 1.570 226,585 -0.03(-1.88%)
Mar 27, 2019 1.660 1.660 1.570 1.600 349,297 +0.03(+1.91%)
Mar 26, 2019 1.452 1.600 1.450 1.570 162,134 +0.02(+1.29%)
Mar 25, 2019 1.574 1.600 1.509 1.550 168,070 -0.03(-1.90%)
Mar 22, 2019 1.635 1.660 1.550 1.580 135,600 -0.03(-1.83%)
Mar 21, 2019 1.607 1.620 1.587 1.609 225,841 +0.02(+1.23%)
Mar 20, 2019 1.600 1.625 1.560 1.590 166,866 -0.01(-0.63%)
Mar 19, 2019 1.595 1.650 1.550 1.600 258,617 +0.09(+5.96%)
Mar 18, 2019 1.584 1.650 1.490 1.510 361,239 -0.09(-5.63%)
Mar 15, 2019 1.583 1.623 1.550 1.600 182,600 +0.01(+0.63%)
Mar 14, 2019 1.601 1.650 1.570 1.590 236,310 -0.03(-1.94%)
Mar 13, 2019 1.646 1.680 1.595 1.621 283,386 +0.04(+2.62%)
Mar 12, 2019 1.609 1.640 1.573 1.580 177,473 -0.04(-2.47%)
Mar 11, 2019 1.700 1.720 1.580 1.620 400,438 -0.05(-2.96%)
Mar 08, 2019 1.643 1.690 1.600 1.669 170,900 +0.04(+2.37%)
Mar 07, 2019 1.590 1.681 1.590 1.631 330,476 +0.07(+4.54%)
Mar 06, 2019 1.648 1.700 1.493 1.560 604,880 -0.10(-6.02%)
Mar 05, 2019 1.541 1.660 1.510 1.660 450,037 +0.11(+6.96%)
Mar 04, 2019 1.529 1.560 1.500 1.552 425,958 +0.10(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.