Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.320	8.320	8.250	8.320	2,639	+0.22(+2.78%)
Mar 27, 2024	8.000	8.095	8.000	8.095	382	+0.10(+1.19%)
Mar 26, 2024	7.897	8.000	7.897	8.000	748	+0.32(+4.15%)
Mar 25, 2024	7.681	7.681	7.681	7.681	287	+0.37(+5.11%)
Mar 21, 2024				7.308	95	+0.06(+0.80%)
Mar 20, 2024	7.250	7.250	7.250	7.250	124	+0.45(+6.62%)
Mar 18, 2024				6.800	657	+0.15(+2.25%)
Mar 13, 2024				6.650	70	+0.65(+10.84%)
Mar 12, 2024	6.000	6.000	6.000	6.000	255	-0.53(-8.14%)
Mar 07, 2024				6.532	502	-0.05(-0.81%)
Mar 06, 2024	6.585	6.585	6.585	6.585	363	+0.10(+1.56%)
Mar 05, 2024	6.505	6.510	6.484	6.484	917	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices