Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0193	0.0200	0.0145	0.0163	93,567	+0.00(+15.66%)
Mar 30, 2017	0.0165	0.0197	0.0140	0.0140	117,800	+0.00(+0.36%)
Mar 29, 2017	0.0140	0.0140	0.0140	0.0140	90,000	+0.00(+0.00%)
Mar 28, 2017	0.0150	0.0150	0.0140	0.0140	26,500	-0.00(-3.45%)
Mar 27, 2017	0.0145	0.0145	0.0142	0.0145	35,350	+0.00(+0.00%)
Mar 24, 2017	0.0150	0.0150	0.0145	0.0145	109,245	-0.00(-3.33%)
Mar 23, 2017	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Mar 22, 2017	0.0150	0.0150	0.0150	0.0150	2,666	+0.00(+0.00%)
Mar 21, 2017	0.0169	0.0169	0.0147	0.0150	34,800	+0.00(+7.14%)
Mar 20, 2017	0.0156	0.0156	0.0140	0.0140	275,647	-0.00(-10.83%)
Mar 17, 2017	0.0172	0.0172	0.0157	0.0157	53,300	+0.00(+0.00%)
Mar 16, 2017	0.0180	0.0180	0.0157	0.0157	131,000	-0.00(-12.29%)
Mar 15, 2017	0.0156	0.0200	0.0156	0.0179	426,750	+0.00(+11.87%)
Mar 14, 2017	0.0161	0.0179	0.0160	0.0160	174,190	-0.00(-5.88%)
Mar 13, 2017	0.0179	0.0179	0.0158	0.0170	119,400	-0.00(-5.03%)
Mar 10, 2017	0.0150	0.0179	0.0148	0.0179	506,424	+0.00(+20.54%)
Mar 09, 2017	0.0134	0.0153	0.0134	0.0149	464,077	+0.00(+10.82%)
Mar 08, 2017	0.0170	0.0170	0.0130	0.0134	370,974	-0.00(-25.84%)
Mar 07, 2017	0.0175	0.0210	0.0142	0.0181	141,164	+0.00(+14.37%)
Mar 06, 2017	0.0127	0.0158	0.0127	0.0158	121,800	+0.00(+19.70%)
Mar 03, 2017	0.0150	0.0175	0.0132	0.0132	530,524	-0.00(-12.00%)
Mar 02, 2017	0.0160	0.0160	0.0140	0.0150	383,147	-0.00(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices