Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0540 -0.0085 (-13.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.7214	0.7365	0.7000	0.7166	228,500	-0.00(-0.47%)
Mar 28, 2019	0.7120	0.7200	0.6747	0.7200	128,318	+0.01(+1.10%)
Mar 27, 2019	0.6831	0.7150	0.6800	0.7122	762,876	+0.03(+4.28%)
Mar 26, 2019	0.6230	0.6830	0.6200	0.6830	353,407	+0.05(+7.22%)
Mar 25, 2019	0.6280	0.6370	0.5856	0.6370	385,356	+0.00(+0.17%)
Mar 22, 2019	0.6146	0.6400	0.5949	0.6359	561,200	+0.03(+4.57%)
Mar 21, 2019	0.6098	0.6105	0.6000	0.6081	135,084	-0.00(-0.31%)
Mar 20, 2019	0.6000	0.6134	0.5900	0.6100	91,580	+0.01(+1.04%)
Mar 19, 2019	0.5900	0.6039	0.5800	0.6037	123,435	+0.01(+2.36%)
Mar 18, 2019	0.5946	0.6000	0.5670	0.5898	58,362	+0.01(+1.69%)
Mar 15, 2019	0.5000	0.6000	0.5000	0.5800	263,900	+0.10(+20.83%)
Mar 14, 2019	0.4851	0.4909	0.4700	0.4800	90,360	-0.01(-2.24%)
Mar 13, 2019	0.4885	0.4910	0.4700	0.4910	39,307	+0.00(+0.49%)
Mar 12, 2019	0.4959	0.4960	0.4700	0.4886	39,367	+0.00(+0.29%)
Mar 11, 2019	0.4800	0.5093	0.4762	0.4872	21,860	+0.01(+1.50%)
Mar 08, 2019	0.4900	0.4900	0.4610	0.4800	22,200	+0.01(+2.11%)
Mar 07, 2019	0.4900	0.4900	0.4700	0.4701	41,511	-0.03(-5.98%)
Mar 06, 2019	0.4990	0.5000	0.4873	0.5000	1,835	+0.00(+0.00%)
Mar 05, 2019	0.5087	0.5099	0.4841	0.5000	40,560	+0.00(+0.00%)
Mar 04, 2019	0.4711	0.5134	0.4711	0.5000	16,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices