Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0500 +0.0010 (+2.04%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2059	0.2150	0.2050	0.2090	94,163	+0.00(+1.51%)
Mar 30, 2022	0.2103	0.2150	0.2059	0.2059	48,527	-0.00(-1.95%)
Mar 29, 2022	0.2065	0.2150	0.2000	0.2100	38,047	-0.01(-3.67%)
Mar 28, 2022	0.2100	0.2199	0.2037	0.2180	71,594	+0.01(+5.26%)
Mar 25, 2022	0.2160	0.2200	0.2000	0.2071	265,252	+0.01(+3.24%)
Mar 24, 2022	0.1981	0.2006	0.1900	0.2006	136,807	+0.01(+2.92%)
Mar 23, 2022	0.1929	0.2001	0.1901	0.1949	157,070	+0.00(+1.04%)
Mar 22, 2022	0.1879	0.1999	0.1798	0.1929	159,265	+0.01(+2.93%)
Mar 21, 2022	0.1845	0.1874	0.1700	0.1874	356,792	+0.01(+4.23%)
Mar 18, 2022	0.2116	0.2116	0.1666	0.1798	1,614,411	-0.04(-16.29%)
Mar 17, 2022	0.2085	0.2180	0.2035	0.2148	45,918	+0.01(+4.58%)
Mar 16, 2022	0.2301	0.2301	0.2054	0.2054	92,222	-0.01(-3.75%)
Mar 15, 2022	0.2150	0.2196	0.2036	0.2134	128,369	-0.01(-3.22%)
Mar 14, 2022	0.2107	0.2205	0.2023	0.2205	193,632	+0.01(+4.35%)
Mar 11, 2022	0.2037	0.2186	0.2037	0.2113	32,349	+0.00(+2.32%)
Mar 10, 2022	0.2200	0.2200	0.2060	0.2065	83,850	-0.00(-1.67%)
Mar 09, 2022	0.2100	0.2140	0.2060	0.2100	83,390	+0.01(+5.00%)
Mar 08, 2022	0.2124	0.2192	0.2000	0.2000	131,628	-0.01(-4.76%)
Mar 07, 2022	0.2175	0.2260	0.2100	0.2100	140,279	-0.01(-2.46%)
Mar 04, 2022	0.2110	0.2225	0.2110	0.2153	100,029	+0.00(+0.42%)
Mar 03, 2022	0.2316	0.2316	0.2144	0.2144	42,835	-0.01(-2.55%)
Mar 02, 2022	0.2236	0.2319	0.2200	0.2200	8,889	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices