Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.200 -0.160 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.730 4.820 4.690 4.750 35,482 +0.11(+2.37%)
Mar 30, 2009 4.880 4.880 4.580 4.640 10,896 -0.36(-7.20%)
Mar 26, 2009 5.060 5.060 4.960 5.000 11,951 +0.01(+0.20%)
Mar 25, 2009 5.000 5.100 4.960 4.990 18,026 -0.01(-0.20%)
Mar 24, 2009 4.950 5.100 4.930 5.000 19,484 +0.00(+0.00%)
Mar 23, 2009 5.000 5.150 4.900 5.000 9,257 +0.15(+3.09%)
Mar 20, 2009 4.810 5.000 4.700 4.850 22,520 +0.10(+2.11%)
Mar 19, 2009 4.710 4.750 4.650 4.750 17,567 +0.05(+1.06%)
Mar 18, 2009 4.520 4.700 4.400 4.700 34,259 +0.25(+5.62%)
Mar 17, 2009 4.440 4.500 4.380 4.450 57,893 +0.01(+0.23%)
Mar 16, 2009 4.490 4.550 4.350 4.440 14,720 +0.14(+3.26%)
Mar 13, 2009 4.360 4.360 4.300 4.300 3,790 -0.30(-6.52%)
Mar 12, 2009 4.400 4.750 4.400 4.600 38,482 +0.29(+6.73%)
Mar 11, 2009 4.500 4.500 4.200 4.310 43,881 -0.04(-0.92%)
Mar 10, 2009 4.340 4.450 4.250 4.350 27,166 +0.21(+5.07%)
Mar 09, 2009 4.150 4.200 4.050 4.140 34,583 -0.21(-4.83%)
Mar 06, 2009 4.390 4.470 4.250 4.350 22,680 -0.09(-2.03%)
Mar 05, 2009 4.550 4.570 4.440 4.440 14,829 -0.11(-2.42%)
Mar 04, 2009 4.550 4.670 4.500 4.550 77,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.