Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryptoblox Technologies Inc (OP: CRYBF )

0.1371 +0.0246 (+21.87%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0150	0.0150	0.0126	0.0126	127,533	+0.00(+22.33%)
Mar 30, 2023	0.0137	0.0159	0.0103	0.0103	29,000	-0.00(-24.82%)
Mar 29, 2023	0.0160	0.0160	0.0110	0.0137	116,566	+0.00(+5.38%)
Mar 28, 2023	0.0108	0.0130	0.0102	0.0130	465,335	+0.00(+26.21%)
Mar 27, 2023	0.0111	0.0111	0.0103	0.0103	10,840	-0.00(-7.21%)
Mar 24, 2023	0.0111	0.0111	0.0111	0.0111	4,590	-0.00(-0.89%)
Mar 23, 2023	0.0130	0.0130	0.0110	0.0112	123,295	-0.00(-6.67%)
Mar 22, 2023	0.0101	0.0130	0.0100	0.0120	30,368	+0.00(+9.09%)
Mar 21, 2023	0.0119	0.0120	0.0110	0.0110	20,147	-0.00(-8.33%)
Mar 20, 2023	0.0110	0.0120	0.0100	0.0120	19,708	-0.00(-7.69%)
Mar 17, 2023	0.0110	0.0130	0.0110	0.0130	74,990	+0.00(+8.33%)
Mar 16, 2023	0.0135	0.0135	0.0110	0.0120	140,248	-0.00(-11.11%)
Mar 15, 2023	0.0135	0.0135	0.0120	0.0135	87,089	+0.00(+13.45%)
Mar 14, 2023	0.0100	0.0126	0.0100	0.0119	21,540	+0.00(+0.00%)
Mar 13, 2023	0.0119	0.0135	0.0101	0.0119	248,711	+0.00(+3.48%)
Mar 10, 2023	0.0120	0.0152	0.0102	0.0115	96,776	-0.00(-4.17%)
Mar 09, 2023	0.0120	0.0159	0.0120	0.0120	38,100	-0.00(-21.05%)
Mar 08, 2023	0.0120	0.0152	0.0120	0.0152	51,587	+0.00(+7.04%)
Mar 07, 2023	0.0119	0.0142	0.0119	0.0142	44,735	+0.00(+29.09%)
Mar 06, 2023	0.0110	0.0110	0.0110	0.0110	2,700	-0.00(-28.57%)
Mar 03, 2023	0.0140	0.0154	0.0120	0.0154	82,514	+0.00(+26.23%)
Mar 02, 2023	0.0140	0.0140	0.0103	0.0122	2,236	-0.00(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cryptoblox Technologies Inc (OP: CRYBF )

Historical Prices