Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.060 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.300 2.450 2.300 2.330 85,625 -0.09(-3.92%)
Mar 30, 2022 2.480 2.480 2.420 2.425 121,412 +0.05(+2.32%)
Mar 29, 2022 2.440 2.440 2.340 2.370 272,478 -0.03(-1.46%)
Mar 28, 2022 2.360 2.420 2.360 2.405 174,355 +0.12(+5.48%)
Mar 25, 2022 2.220 2.310 2.220 2.280 128,116 +0.08(+3.64%)
Mar 24, 2022 2.280 2.280 2.160 2.200 146,924 -0.07(-3.08%)
Mar 23, 2022 2.340 2.340 2.251 2.270 118,599 -0.24(-9.56%)
Mar 22, 2022 2.460 2.540 2.460 2.510 220,776 +0.14(+5.80%)
Mar 21, 2022 2.410 2.460 2.360 2.373 123,195 -0.12(-4.72%)
Mar 18, 2022 2.400 2.510 2.280 2.490 211,589 +0.12(+5.06%)
Mar 17, 2022 2.460 2.460 2.350 2.370 254,835 -0.16(-6.32%)
Mar 16, 2022 2.280 2.560 2.280 2.530 345,069 +0.48(+23.41%)
Mar 15, 2022 2.070 2.070 2.000 2.050 1,076,869 -0.06(-2.84%)
Mar 14, 2022 2.150 2.200 2.090 2.110 154,472 -0.18(-7.86%)
Mar 11, 2022 2.405 2.460 2.290 2.290 135,722 -0.10(-4.18%)
Mar 10, 2022 2.500 2.500 2.350 2.390 94,410 -0.04(-1.65%)
Mar 09, 2022 2.490 2.490 2.340 2.430 606,643 -0.05(-2.21%)
Mar 08, 2022 2.430 2.550 2.430 2.485 226,739 +0.04(+1.84%)
Mar 07, 2022 2.470 2.540 2.420 2.440 118,179 -0.07(-2.79%)
Mar 04, 2022 2.620 2.620 2.480 2.510 83,067 -0.08(-3.09%)
Mar 03, 2022 2.620 2.700 2.580 2.590 120,966 -0.07(-2.63%)
Mar 02, 2022 2.740 2.740 2.540 2.660 165,791 -0.10(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.