Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.030	2.030	2.000	2.030	70,838	+0.16(+8.56%)
Mar 30, 2011	1.870	1.870	1.870	1.870	9,330	+0.03(+1.63%)
Mar 29, 2011	1.820	1.840	1.800	1.840	31,955	-0.01(-0.54%)
Mar 28, 2011	1.790	1.850	1.790	1.850	33,750	+0.15(+8.82%)
Mar 25, 2011	1.650	1.700	1.650	1.700	11,535	+0.07(+4.29%)
Mar 24, 2011	1.620	1.630	1.580	1.630	6,255	+0.05(+3.16%)
Mar 23, 2011	1.510	1.580	1.510	1.580	10,400	+0.04(+2.60%)
Mar 22, 2011	1.540	1.540	1.540	1.540	7,225	+0.04(+2.67%)
Mar 21, 2011	1.500	1.500	1.500	1.500	24,550	+0.15(+11.11%)
Mar 18, 2011	1.320	1.380	1.320	1.350	21,250	+0.11(+8.87%)
Mar 17, 2011	1.200	1.240	1.200	1.240	10,600	-0.01(-0.80%)
Mar 16, 2011	1.260	1.290	1.250	1.250	10,765	+0.04(+3.31%)
Mar 15, 2011	1.240	1.240	1.170	1.210	52,300	-0.16(-11.68%)
Mar 14, 2011	1.410	1.410	1.370	1.370	20,575	-0.07(-4.86%)
Mar 11, 2011	1.370	1.440	1.370	1.440	18,600	+0.07(+5.11%)
Mar 10, 2011	1.410	1.410	1.350	1.370	26,525	-0.13(-8.67%)
Mar 09, 2011	1.530	1.530	1.480	1.500	38,550	-0.10(-6.25%)
Mar 08, 2011	1.540	1.600	1.540	1.600	29,350	+0.06(+3.90%)
Mar 07, 2011	1.520	1.610	1.520	1.540	58,900	+0.22(+16.67%)
Mar 04, 2011	1.320	1.370	1.320	1.320	34,100	+0.03(+2.33%)
Mar 03, 2011	1.240	1.290	1.240	1.290	3,045	+0.02(+1.57%)
Mar 02, 2011	1.230	1.290	1.230	1.270	6,370	+0.08(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices