Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

60.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.900 2.900 2.900 0 +0.02(+0.82%)
Mar 28, 2018 2.920 2.954 2.860 2.876 38,520 -0.04(-1.49%)
Mar 27, 2018 2.940 2.999 2.920 2.920 23,062 -0.02(-0.78%)
Mar 26, 2018 2.931 2.943 2.896 2.943 33,005 +0.02(+0.65%)
Mar 23, 2018 2.930 2.960 2.920 2.924 10,520 +0.02(+0.70%)
Mar 22, 2018 2.925 2.925 2.870 2.904 26,775 -0.01(-0.24%)
Mar 21, 2018 2.886 2.930 2.886 2.911 5,056 +0.07(+2.47%)
Mar 20, 2018 2.860 2.872 2.841 2.841 8,729 -0.06(-1.93%)
Mar 19, 2018 2.902 2.920 2.850 2.897 18,877 +0.01(+0.38%)
Mar 16, 2018 2.832 2.899 2.822 2.885 28,130 +0.03(+0.90%)
Mar 15, 2018 2.840 2.920 2.840 2.860 6,028 -0.03(-1.04%)
Mar 14, 2018 2.900 2.900 2.870 2.890 11,030 +0.02(+0.68%)
Mar 13, 2018 2.882 2.925 2.850 2.870 27,806 -0.02(-0.81%)
Mar 12, 2018 2.910 2.916 2.890 2.894 16,876 -0.05(-1.57%)
Mar 09, 2018 3.019 3.019 2.912 2.940 25,145 +0.02(+0.72%)
Mar 08, 2018 2.881 2.930 2.860 2.919 18,162 +0.04(+1.36%)
Mar 07, 2018 2.904 2.922 2.850 2.880 20,890 -0.06(-2.01%)
Mar 06, 2018 2.933 2.990 2.820 2.939 67,868 -0.13(-4.18%)
Mar 05, 2018 3.115 3.132 3.050 3.067 24,442 -0.03(-1.06%)
Mar 02, 2018 3.087 3.120 2.910 3.100 96,038 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.