Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.330 -0.070 (-5.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.960	2.080	1.960	2.050	2,977,661	+0.09(+4.59%)
Mar 30, 2021	1.920	1.960	1.910	1.960	1,423,552	+0.00(+0.00%)
Mar 29, 2021	1.857	1.960	1.850	1.960	2,238,018	+0.10(+5.38%)
Mar 26, 2021	1.860	1.870	1.850	1.860	416,700	+0.00(+0.00%)
Mar 25, 2021	1.850	1.880	1.840	1.860	761,966	+0.01(+0.54%)
Mar 24, 2021	1.840	1.880	1.840	1.850	1,083,753	-0.00(-0.16%)
Mar 23, 2021	1.840	1.880	1.840	1.853	676,033	+0.01(+0.71%)
Mar 22, 2021	1.850	1.870	1.840	1.840	1,215,930	-0.01(-0.54%)
Mar 19, 2021	1.860	1.860	1.820	1.850	493,100	+0.00(+0.00%)
Mar 18, 2021	1.830	1.860	1.800	1.850	1,037,246	+0.02(+1.09%)
Mar 17, 2021	1.840	1.850	1.830	1.830	299,312	-0.02(-1.08%)
Mar 16, 2021	1.840	1.850	1.810	1.850	650,752	+0.01(+0.54%)
Mar 15, 2021	1.845	1.857	1.830	1.840	1,658,283	-0.03(-1.60%)
Mar 12, 2021	1.850	1.880	1.830	1.870	936,900	+0.02(+1.08%)
Mar 11, 2021	1.830	1.870	1.800	1.850	1,205,969	+0.05(+2.78%)
Mar 10, 2021	1.820	1.830	1.800	1.800	944,638	-0.02(-1.10%)
Mar 09, 2021	1.810	1.850	1.810	1.820	842,494	+0.02(+1.11%)
Mar 08, 2021	1.803	1.860	1.800	1.800	1,097,599	+0.02(+1.12%)
Mar 05, 2021	1.810	1.920	1.760	1.780	2,523,400	-0.01(-0.56%)
Mar 04, 2021	1.780	1.840	1.760	1.790	1,352,705	+0.00(+0.00%)
Mar 03, 2021	1.780	1.810	1.760	1.790	1,434,570	+0.01(+0.56%)
Mar 02, 2021	1.830	1.830	1.760	1.780	737,965	-0.03(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices