Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.850	4.850	4.850	4.850	5,085	+0.04(+0.94%)
Mar 30, 2017	4.850	4.850	4.767	4.805	7,394	+0.00(+0.10%)
Mar 29, 2017	4.750	4.850	4.700	4.800	19,926	+0.05(+1.05%)
Mar 28, 2017	4.624	4.850	4.610	4.750	16,277	+0.05(+1.06%)
Mar 27, 2017	4.700	4.831	4.625	4.700	11,490	+0.05(+1.08%)
Mar 24, 2017	4.550	4.650	4.550	4.650	8,175	+0.05(+1.09%)
Mar 23, 2017	4.550	4.650	4.550	4.600	8,809	+0.00(+0.00%)
Mar 22, 2017	4.600	4.700	4.550	4.600	9,940	-0.05(-1.08%)
Mar 21, 2017	4.800	4.850	4.550	4.650	10,849	+0.00(+0.00%)
Mar 20, 2017	5.050	5.072	4.650	4.650	26,245	-0.40(-7.92%)
Mar 17, 2017	4.750	5.050	4.750	5.050	31,190	+0.30(+6.32%)
Mar 16, 2017	4.750	4.800	4.750	4.750	16,724	+0.05(+1.06%)
Mar 15, 2017	4.850	4.925	4.700	4.700	28,788	-0.10(-2.08%)
Mar 14, 2017	4.750	4.850	4.750	4.800	5,828	+0.05(+1.05%)
Mar 13, 2017	4.800	4.800	4.700	4.750	35,418	+0.00(+0.00%)
Mar 10, 2017	4.800	4.800	4.750	4.750	5,274	-0.05(-1.04%)
Mar 09, 2017	4.800	4.900	4.725	4.800	12,914	+0.05(+1.05%)
Mar 08, 2017	4.790	4.800	4.750	4.750	15,266	+0.00(+0.00%)
Mar 07, 2017	4.650	4.850	4.650	4.750	26,736	+0.10(+2.15%)
Mar 06, 2017	4.650	4.650	4.550	4.650	9,515	+0.10(+2.20%)
Mar 03, 2017	4.650	4.700	4.550	4.550	5,552	-0.10(-2.15%)
Mar 02, 2017	4.650	4.650	4.550	4.650	14,892	+0.05(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices