Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5644 +0.0192 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.700	5.250	4.600	5.200	1,147,699	+0.50(+10.64%)
Mar 30, 2017	4.650	4.800	4.500	4.700	518,201	+0.05(+1.08%)
Mar 29, 2017	4.250	4.750	4.150	4.650	1,445,472	+0.60(+14.81%)
Mar 28, 2017	4.150	4.263	4.050	4.050	294,438	-0.15(-3.57%)
Mar 27, 2017	4.050	4.300	4.011	4.200	207,562	+0.10(+2.44%)
Mar 24, 2017	4.250	4.250	4.025	4.100	354,182	-0.10(-2.38%)
Mar 23, 2017	4.050	4.250	3.950	4.200	460,952	+0.20(+5.00%)
Mar 22, 2017	4.050	4.075	3.850	4.000	622,069	-0.05(-1.23%)
Mar 21, 2017	4.400	4.400	4.000	4.050	606,089	-0.30(-6.90%)
Mar 20, 2017	4.250	4.400	4.150	4.350	582,260	+0.15(+3.57%)
Mar 17, 2017	4.250	4.300	4.200	4.200	391,035	-0.15(-3.45%)
Mar 16, 2017	4.400	4.450	4.300	4.350	210,457	-0.05(-1.14%)
Mar 15, 2017	4.350	4.500	4.350	4.400	495,517	+0.05(+1.15%)
Mar 14, 2017	4.300	4.425	4.200	4.350	555,360	+0.00(+0.00%)
Mar 13, 2017	4.300	4.425	4.250	4.350	403,232	+0.00(+0.00%)
Mar 10, 2017	4.400	4.425	4.300	4.350	585,612	+0.00(+0.00%)
Mar 09, 2017	4.200	4.400	4.200	4.350	468,654	+0.15(+3.57%)
Mar 08, 2017	4.150	4.450	4.100	4.200	1,032,233	+0.05(+1.20%)
Mar 07, 2017	4.550	4.550	4.150	4.150	1,027,106	-0.40(-8.79%)
Mar 06, 2017	4.700	4.734	4.500	4.550	485,738	-0.20(-4.21%)
Mar 03, 2017	4.550	4.850	4.512	4.750	601,617	+0.15(+3.26%)
Mar 02, 2017	4.650	4.800	4.500	4.600	601,791	-0.10(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices