Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.150 -0.020 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.9000	0.9600	0.8701	0.9300	82,305	+0.04(+4.80%)
Mar 30, 2023	0.9000	0.9215	0.8701	0.8874	26,758	-0.01(-1.40%)
Mar 29, 2023	0.8930	0.9461	0.8930	0.9000	19,521	-0.02(-2.18%)
Mar 28, 2023	0.9101	0.9500	0.9101	0.9201	12,318	+0.01(+0.87%)
Mar 27, 2023	0.9500	0.9600	0.9122	0.9122	21,587	-0.02(-2.12%)
Mar 24, 2023	0.9300	0.9800	0.9021	0.9320	13,136	-0.01(-1.27%)
Mar 23, 2023	0.9600	0.9754	0.9411	0.9440	88,969	+0.00(+0.43%)
Mar 22, 2023	0.9500	0.9500	0.9008	0.9400	78,480	-0.01(-1.05%)
Mar 21, 2023	1.000	1.000	0.9325	0.9500	45,620	-0.06(-5.94%)
Mar 20, 2023	1.050	1.050	0.9700	1.010	87,413	+0.02(+2.02%)
Mar 17, 2023	1.000	1.010	0.9221	0.9900	193,973	-0.07(-6.60%)
Mar 16, 2023	0.8700	1.140	0.8120	1.060	612,039	+0.21(+25.10%)
Mar 15, 2023	0.8100	0.8700	0.8100	0.8473	57,329	+0.02(+2.57%)
Mar 14, 2023	0.8100	0.8700	0.8047	0.8261	216,757	+0.02(+1.98%)
Mar 13, 2023	0.8050	0.8300	0.8050	0.8101	15,799	-0.01(-1.21%)
Mar 10, 2023	0.8400	0.8540	0.8110	0.8200	31,872	-0.02(-2.40%)
Mar 09, 2023	0.7600	0.8800	0.7500	0.8402	7,041	-0.03(-3.44%)
Mar 08, 2023	0.8400	0.8792	0.8400	0.8701	56,489	+0.03(+3.40%)
Mar 07, 2023	0.8499	0.8900	0.8400	0.8415	86,433	+0.00(+0.12%)
Mar 06, 2023	0.8400	0.8698	0.8400	0.8405	26,420	+0.00(+0.10%)
Mar 03, 2023	0.8261	0.8500	0.8225	0.8397	18,210	-0.01(-1.50%)
Mar 02, 2023	0.8720	0.8800	0.8260	0.8525	22,781	-0.02(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices