Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.440 +0.170 (+7.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.780	3.860	3.770	3.850	16,600	+0.00(+0.00%)
Mar 30, 2006	3.690	3.860	3.570	3.850	32,444	+0.16(+4.34%)
Mar 29, 2006	3.720	3.800	3.600	3.690	26,505	+0.10(+2.79%)
Mar 28, 2006	3.520	3.590	3.450	3.590	26,150	+0.09(+2.57%)
Mar 27, 2006	3.800	3.800	3.200	3.500	100,203	-0.20(-5.41%)
Mar 24, 2006	3.680	3.810	3.670	3.700	9,760	+0.00(+0.00%)
Mar 23, 2006	3.850	3.890	3.620	3.700	17,500	-0.08(-2.12%)
Mar 22, 2006	3.990	4.070	3.780	3.780	112,500	-0.27(-6.66%)
Mar 21, 2006	4.010	4.050	3.990	4.050	36,417	+0.02(+0.50%)
Mar 20, 2006	4.000	4.050	4.000	4.030	13,546	-0.04(-0.98%)
Mar 17, 2006	4.090	4.110	4.060	4.070	3,930	-0.01(-0.25%)
Mar 16, 2006	4.090	4.180	4.080	4.080	8,699	+0.01(+0.25%)
Mar 15, 2006	4.050	4.140	4.020	4.070	36,767	+0.01(+0.25%)
Mar 14, 2006	4.140	4.140	4.000	4.060	19,590	+0.06(+1.50%)
Mar 13, 2006	4.050	4.060	3.990	4.000	57,749	-0.18(-4.31%)
Mar 10, 2006	4.050	4.190	4.050	4.180	13,110	+0.05(+1.21%)
Mar 09, 2006	4.020	4.180	4.020	4.130	29,369	+0.08(+1.98%)
Mar 08, 2006	4.150	4.180	3.710	4.050	70,179	-0.12(-2.88%)
Mar 07, 2006	4.250	4.250	4.160	4.170	27,082	-0.03(-0.71%)
Mar 06, 2006	4.030	4.200	4.030	4.200	48,283	+0.11(+2.69%)
Mar 03, 2006	4.050	4.100	4.010	4.090	3,302	+0.02(+0.49%)
Mar 02, 2006	4.000	4.080	3.950	4.070	17,279	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices