Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.79 -0.20 (-1.67%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.426 5.446 5.358 5.384 125,044 -0.01(-0.18%)
Mar 29, 2012 5.313 5.394 5.313 5.394 130,899 +0.08(+1.53%)
Mar 28, 2012 5.313 5.349 5.307 5.313 38,511 -0.01(-0.18%)
Mar 27, 2012 5.358 5.388 5.303 5.323 122,370 -0.05(-0.91%)
Mar 26, 2012 5.459 5.459 5.300 5.371 105,193 -0.05(-0.96%)
Mar 23, 2012 5.381 5.452 5.378 5.423 63,165 +0.00(+0.00%)
Mar 22, 2012 5.478 5.478 5.371 5.423 77,988 -0.05(-0.95%)
Mar 21, 2012 5.391 5.511 5.349 5.475 122,897 -0.03(-0.53%)
Mar 20, 2012 5.456 5.550 5.446 5.504 246,489 -0.02(-0.41%)
Mar 19, 2012 5.478 5.543 5.414 5.527 186,856 +0.07(+1.19%)
Mar 16, 2012 5.349 5.462 5.349 5.462 553,853 +0.13(+2.43%)
Mar 15, 2012 5.316 5.339 5.299 5.332 71,025 +0.01(+0.12%)
Mar 14, 2012 5.332 5.332 5.284 5.326 196,237 -0.00(-0.06%)
Mar 13, 2012 5.320 5.361 5.300 5.329 136,172 +0.01(+0.25%)
Mar 12, 2012 5.281 5.316 5.268 5.316 45,418 +0.04(+0.67%)
Mar 09, 2012 5.284 5.284 5.235 5.281 72,090 +0.01(+0.18%)
Mar 08, 2012 5.316 5.316 5.237 5.271 24,135 -0.03(-0.61%)
Mar 07, 2012 5.271 5.313 5.268 5.303 44,455 +0.05(+0.86%)
Mar 06, 2012 5.271 5.294 5.203 5.258 70,936 -0.05(-0.98%)
Mar 05, 2012 5.303 5.320 5.290 5.310 30,453 +0.01(+0.12%)
Mar 02, 2012 5.349 5.382 5.303 5.303 24,277 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.