Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

62.23 +0.71 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.121 5.404 5.039 5.333 14,357,812 +0.34(+6.70%)
Mar 30, 2009 5.273 5.360 4.998 4.998 14,191,819 -0.66(-11.61%)
Mar 26, 2009 5.802 5.802 5.535 5.655 20,269,530 -0.06(-1.00%)
Mar 25, 2009 5.848 5.919 5.420 5.712 19,220,700 -0.04(-0.62%)
Mar 24, 2009 6.341 6.406 5.734 5.747 20,580,398 -0.74(-11.42%)
Mar 23, 2009 6.153 6.537 5.859 6.488 16,722,467 +0.74(+12.89%)
Mar 20, 2009 5.987 5.987 5.723 5.747 11,985,073 -0.00(-0.05%)
Mar 19, 2009 6.148 6.216 5.744 5.750 16,227,414 -0.39(-6.30%)
Mar 18, 2009 5.992 6.213 5.878 6.137 23,846,748 +0.01(+0.22%)
Mar 17, 2009 5.736 6.129 5.655 6.123 15,704,561 +0.38(+6.69%)
Mar 16, 2009 6.178 6.210 5.698 5.739 15,414,770 -0.33(-5.39%)
Mar 13, 2009 6.483 6.483 6.020 6.066 16,496,778 -0.45(-6.94%)
Mar 12, 2009 6.208 6.526 5.979 6.518 18,447,908 +0.10(+1.53%)
Mar 11, 2009 5.979 6.502 5.862 6.420 17,286,144 +0.28(+4.57%)
Mar 10, 2009 5.592 6.139 5.478 6.139 20,112,336 +0.75(+14.01%)
Mar 09, 2009 5.320 5.499 5.162 5.385 13,241,881 +0.13(+2.49%)
Mar 06, 2009 5.164 5.284 5.020 5.254 19,411,170 +0.14(+2.66%)
Mar 05, 2009 5.284 5.374 5.031 5.118 13,478,302 -0.32(-5.81%)
Mar 04, 2009 5.167 5.584 5.132 5.434 11,326,054 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.