Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

7.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.330 5.510 5.270 5.360 83,446 -0.01(-0.19%)
Mar 30, 2016 5.390 5.415 5.310 5.370 78,008 -0.02(-0.37%)
Mar 29, 2016 5.410 5.410 5.380 5.390 44,218 -0.02(-0.37%)
Mar 28, 2016 5.510 5.580 5.380 5.410 193,704 -0.03(-0.55%)
Mar 24, 2016 5.290 5.440 5.440 5.440 296,800 +0.14(+2.64%)
Mar 23, 2016 5.150 5.310 5.110 5.300 68,671 +0.10(+1.92%)
Mar 22, 2016 5.170 5.220 5.120 5.200 27,642 -0.02(-0.38%)
Mar 21, 2016 5.260 5.290 5.100 5.220 65,249 -0.08(-1.51%)
Mar 18, 2016 5.160 5.370 5.160 5.300 54,244 +0.10(+1.92%)
Mar 17, 2016 5.200 5.230 5.110 5.200 44,205 +0.00(+0.00%)
Mar 16, 2016 5.180 5.210 5.116 5.200 13,168 -0.01(-0.19%)
Mar 15, 2016 5.300 5.340 5.210 5.210 25,282 -0.09(-1.70%)
Mar 14, 2016 5.100 5.350 5.100 5.300 28,481 +0.16(+3.11%)
Mar 11, 2016 5.180 5.350 4.960 5.140 75,837 -0.03(-0.58%)
Mar 10, 2016 5.190 5.350 5.150 5.170 35,100 -0.02(-0.39%)
Mar 09, 2016 5.150 5.200 5.010 5.190 18,401 +0.09(+1.76%)
Mar 08, 2016 5.130 5.180 5.070 5.100 15,918 -0.08(-1.54%)
Mar 07, 2016 5.150 5.240 4.940 5.180 39,684 +0.07(+1.37%)
Mar 04, 2016 5.420 5.420 4.900 5.110 109,097 -0.20(-3.77%)
Mar 03, 2016 5.090 5.384 5.010 5.310 24,120 +0.18(+3.51%)
Mar 02, 2016 5.080 5.150 5.037 5.130 22,272 +0.09(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.