Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.30 -0.06 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.762	5.887	5.733	5.791	1,243,902	+0.02(+0.33%)
Mar 30, 2011	5.906	5.935	5.752	5.771	1,481,403	-0.14(-2.44%)
Mar 29, 2011	5.791	5.964	5.791	5.916	1,503,226	+0.13(+2.33%)
Mar 28, 2011	5.829	5.944	5.771	5.781	990,697	-0.05(-0.83%)
Mar 25, 2011	5.887	5.926	5.810	5.829	851,526	-0.02(-0.33%)
Mar 24, 2011	5.983	5.993	5.810	5.849	1,257,767	-0.13(-2.10%)
Mar 23, 2011	5.858	6.032	5.829	5.974	1,345,165	+0.12(+1.97%)
Mar 22, 2011	6.147	6.194	5.858	5.858	958,400	-0.30(-4.85%)
Mar 21, 2011	5.982	6.176	5.916	6.157	2,376,374	+0.21(+3.57%)
Mar 18, 2011	5.964	6.041	5.824	5.945	4,186,188	+0.06(+0.98%)
Mar 17, 2011	6.417	6.427	5.868	5.887	4,182,770	-0.58(-8.94%)
Mar 16, 2011	6.889	6.889	6.465	6.465	1,342,858	-0.42(-6.15%)
Mar 15, 2011	6.629	6.976	6.514	6.889	1,554,489	+0.09(+1.27%)
Mar 14, 2011	6.658	6.812	6.639	6.802	864,323	+0.03(+0.43%)
Mar 11, 2011	6.764	6.802	6.648	6.773	738,214	-0.06(-0.85%)
Mar 10, 2011	6.696	6.860	6.639	6.831	771,185	+0.04(+0.57%)
Mar 09, 2011	6.773	6.822	6.600	6.793	591,497	-0.01(-0.14%)
Mar 08, 2011	6.282	6.802	6.282	6.802	740,454	+0.52(+8.28%)
Mar 07, 2011	6.427	6.446	6.215	6.282	673,617	-0.15(-2.40%)
Mar 04, 2011	6.475	6.475	6.369	6.436	447,934	-0.02(-0.30%)
Mar 03, 2011	6.195	6.571	6.176	6.456	853,281	+0.36(+5.85%)
Mar 02, 2011	6.321	6.407	6.080	6.099	1,426,313	-0.25(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices