Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bruker Corp (NQ: BRKR )

64.53 -0.56 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.930	5.007	4.833	4.843	67,141	-0.10(-1.96%)
Mar 30, 2004	4.804	5.017	4.804	4.939	66,624	-0.01(-0.20%)
Mar 29, 2004	4.930	5.084	4.717	4.949	106,453	+0.06(+1.19%)
Mar 26, 2004	4.727	4.930	4.495	4.891	177,733	+0.25(+5.42%)
Mar 25, 2004	4.543	4.688	4.456	4.640	119,592	+0.10(+2.11%)
Mar 24, 2004	4.649	4.649	4.446	4.544	224,184	-0.02(-0.40%)
Mar 23, 2004	4.408	4.649	4.224	4.562	279,428	+0.07(+1.51%)
Mar 22, 2004	4.456	4.504	4.205	4.495	690,553	-0.09(-1.90%)
Mar 19, 2004	4.794	4.833	4.475	4.582	91,970	-0.06(-1.25%)
Mar 18, 2004	4.920	4.920	4.408	4.640	709,795	-0.38(-7.51%)
Mar 17, 2004	5.017	5.113	4.920	5.017	56,278	-0.09(-1.70%)
Mar 16, 2004	5.113	5.113	4.910	5.104	83,590	+0.14(+2.72%)
Mar 15, 2004	5.171	5.239	4.959	4.968	137,903	-0.34(-6.38%)
Mar 12, 2004	5.075	5.316	5.036	5.307	57,520	+0.22(+4.37%)
Mar 11, 2004	5.336	5.345	5.084	5.084	106,867	-0.26(-4.88%)
Mar 10, 2004	5.558	5.558	5.297	5.345	73,969	-0.02(-0.36%)
Mar 09, 2004	5.577	5.635	5.200	5.365	103,970	-0.27(-4.80%)
Mar 08, 2004	5.732	5.800	5.490	5.635	166,250	-0.09(-1.52%)
Mar 05, 2004	5.703	5.751	5.568	5.722	109,764	-0.01(-0.17%)
Mar 04, 2004	6.051	6.051	5.664	5.732	392,917	-0.26(-4.35%)
Mar 03, 2004	6.022	6.138	5.809	5.993	607,273	+0.33(+5.80%)
Mar 02, 2004	5.722	5.751	5.461	5.664	138,938	+0.11(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bruker Corp (NQ: BRKR )

Historical Prices