Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.280 -0.010 (-0.44%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.520 1.535 1.500 1.523 7,238 +0.01(+0.57%)
Mar 30, 2004 1.529 1.541 1.503 1.514 18,613 +0.01(+0.77%)
Mar 29, 2004 1.543 1.549 1.482 1.503 13,442 +0.02(+1.57%)
Mar 26, 2004 1.538 1.538 1.471 1.480 11,030 -0.04(-2.47%)
Mar 25, 2004 1.523 1.535 1.480 1.517 23,094 -0.03(-1.89%)
Mar 24, 2004 1.491 1.552 1.482 1.546 20,681 +0.00(+0.00%)
Mar 23, 2004 1.465 1.567 1.465 1.546 31,022 -0.02(-1.48%)
Mar 22, 2004 1.596 1.596 1.465 1.570 29,988 +0.08(+5.46%)
Mar 19, 2004 1.555 1.564 1.480 1.488 31,022 -0.01(-0.97%)
Mar 18, 2004 1.506 1.564 1.471 1.503 23,094 +0.01(+0.96%)
Mar 17, 2004 1.506 1.587 1.482 1.489 25,851 -0.14(-8.38%)
Mar 16, 2004 1.549 1.625 1.491 1.625 29,643 +0.10(+6.67%)
Mar 15, 2004 1.451 1.633 1.451 1.523 29,298 -0.08(-4.72%)
Mar 12, 2004 1.453 1.599 1.451 1.599 21,715 +0.11(+7.20%)
Mar 11, 2004 1.451 1.567 1.393 1.491 35,158 +0.01(+0.98%)
Mar 10, 2004 1.494 1.604 1.439 1.477 61,699 -0.05(-3.05%)
Mar 09, 2004 1.625 1.625 1.422 1.523 67,214 -0.08(-5.06%)
Mar 08, 2004 1.593 1.636 1.587 1.604 6,204 +0.03(+1.84%)
Mar 05, 2004 1.607 1.633 1.542 1.575 15,855 +0.01(+0.74%)
Mar 04, 2004 1.610 1.610 1.532 1.564 26,196 -0.08(-4.60%)
Mar 03, 2004 1.654 1.654 1.523 1.639 29,988 +0.00(+0.00%)
Mar 02, 2004 1.625 1.639 1.581 1.639 8,961 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.