Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.584 3.633 3.584 3.633 24,476 +0.05(+1.37%)
Mar 29, 2007 3.569 3.652 3.569 3.584 6,353 +0.03(+0.78%)
Mar 28, 2007 3.618 3.643 3.557 3.557 27,375 -0.06(-1.78%)
Mar 27, 2007 3.679 3.713 3.618 3.621 28,768 -0.04(-1.01%)
Mar 26, 2007 3.756 3.756 3.658 3.658 63,475 -0.11(-3.01%)
Mar 23, 2007 3.986 3.986 3.768 3.771 20,096 -0.07(-1.76%)
Mar 22, 2007 3.776 3.839 3.776 3.839 4,184 +0.06(+1.46%)
Mar 21, 2007 3.903 3.903 3.710 3.784 10,012 -0.01(-0.32%)
Mar 20, 2007 3.751 3.830 3.749 3.796 13,136 +0.07(+1.89%)
Mar 19, 2007 3.833 3.986 3.689 3.725 52,175 +0.06(+1.77%)
Mar 16, 2007 3.661 3.744 3.658 3.661 11,740 +0.04(+1.01%)
Mar 15, 2007 3.710 3.773 3.621 3.624 15,269 -0.06(-1.58%)
Mar 14, 2007 3.707 3.718 3.603 3.683 9,030 -0.04(-1.05%)
Mar 13, 2007 3.691 3.833 3.713 3.722 47,573 +0.03(+0.83%)
Mar 12, 2007 3.701 3.701 3.621 3.691 30,937 +0.12(+3.33%)
Mar 09, 2007 3.557 3.637 3.557 3.572 11,258 +0.01(+0.34%)
Mar 08, 2007 3.600 3.619 3.535 3.560 42,146 +0.05(+1.49%)
Mar 07, 2007 3.563 3.603 3.502 3.508 35,499 -0.01(-0.17%)
Mar 06, 2007 3.603 3.603 3.450 3.514 25,937 +0.10(+2.78%)
Mar 05, 2007 3.594 3.639 3.373 3.419 143,845 -0.28(-7.47%)
Mar 02, 2007 3.710 3.787 3.679 3.695 84,991 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.