Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.490 3.645 3.490 3.573 106,828 +0.06(+1.81%)
Mar 30, 2015 3.614 3.621 3.490 3.510 170,576 -0.05(-1.52%)
Mar 27, 2015 3.575 3.621 3.556 3.564 83,461 -0.00(-0.11%)
Mar 26, 2015 3.591 3.621 3.522 3.567 174,530 -0.05(-1.49%)
Mar 25, 2015 3.629 3.683 3.591 3.621 120,972 +0.03(+0.86%)
Mar 24, 2015 3.560 3.625 3.537 3.591 106,683 +0.04(+1.20%)
Mar 23, 2015 3.598 3.614 3.537 3.548 107,105 +0.00(+0.00%)
Mar 20, 2015 3.575 3.610 3.537 3.548 130,402 -0.02(-0.54%)
Mar 19, 2015 3.675 3.692 3.567 3.567 130,332 -0.13(-3.55%)
Mar 18, 2015 3.710 3.760 3.629 3.699 131,457 -0.06(-1.54%)
Mar 17, 2015 3.837 3.837 3.683 3.756 139,435 -0.05(-1.42%)
Mar 16, 2015 3.718 3.849 3.629 3.810 300,895 +0.19(+5.33%)
Mar 13, 2015 3.699 3.699 3.614 3.618 91,654 -0.03(-0.95%)
Mar 12, 2015 3.679 3.679 3.587 3.652 145,192 +0.05(+1.28%)
Mar 11, 2015 3.471 3.687 3.434 3.606 179,542 +0.14(+4.12%)
Mar 10, 2015 3.706 3.722 3.394 3.463 639,128 -0.25(-6.75%)
Mar 09, 2015 3.679 3.776 3.675 3.714 112,643 -0.00(-0.10%)
Mar 06, 2015 3.938 3.938 3.672 3.718 242,735 -0.08(-2.13%)
Mar 05, 2015 3.745 3.972 3.745 3.799 393,297 +0.08(+2.07%)
Mar 04, 2015 4.281 4.254 3.710 3.722 1,260,923 -0.53(-12.51%)
Mar 03, 2015 4.239 4.254 4.077 4.254 476,730 +0.08(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.