Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.237 3.242 3.215 3.231 41,665 +0.01(+0.17%)
Mar 30, 2021 3.215 3.286 3.212 3.226 31,534 +0.01(+0.34%)
Mar 29, 2021 3.215 3.223 3.198 3.215 7,186 +0.02(+0.69%)
Mar 26, 2021 3.237 3.242 3.193 3.193 18,561 -0.02(-0.68%)
Mar 25, 2021 3.231 3.248 3.193 3.215 60,521 -0.04(-1.18%)
Mar 24, 2021 3.270 3.292 3.248 3.253 46,607 -0.01(-0.17%)
Mar 23, 2021 3.292 3.308 3.248 3.259 11,440 -0.02(-0.67%)
Mar 22, 2021 3.270 3.281 3.248 3.281 42,675 +0.01(+0.34%)
Mar 19, 2021 3.281 3.311 3.267 3.270 30,754 -0.05(-1.49%)
Mar 18, 2021 3.297 3.319 3.248 3.319 40,071 +0.02(+0.67%)
Mar 17, 2021 3.303 3.358 3.248 3.297 78,451 -0.02(-0.58%)
Mar 16, 2021 3.322 3.322 3.257 3.316 110,822 -0.01(-0.32%)
Mar 15, 2021 3.188 3.332 3.182 3.327 199,253 +0.14(+4.55%)
Mar 12, 2021 3.214 3.214 3.155 3.182 95,569 +0.02(+0.51%)
Mar 11, 2021 3.236 3.236 3.150 3.166 124,361 +0.04(+1.20%)
Mar 10, 2021 3.297 3.297 3.129 3.129 17,872 +0.02(+0.69%)
Mar 09, 2021 3.209 3.268 3.075 3.107 123,648 -0.08(-2.52%)
Mar 08, 2021 3.198 3.198 3.118 3.188 43,801 +0.03(+0.85%)
Mar 05, 2021 3.172 3.187 3.024 3.161 107,515 -0.05(-1.67%)
Mar 04, 2021 3.166 3.232 3.166 3.214 24,304 +0.04(+1.35%)
Mar 03, 2021 3.212 3.274 3.139 3.172 92,330 -0.09(-2.79%)
Mar 02, 2021 3.300 3.311 3.214 3.263 44,764 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.