Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.550 2.599 2.550 2.590 70,534 +0.01(+0.39%)
Mar 27, 2024 2.630 2.630 2.570 2.580 170,154 -0.03(-1.15%)
Mar 26, 2024 2.590 2.680 2.560 2.610 538,311 -0.08(-2.84%)
Mar 25, 2024 2.854 2.894 2.657 2.686 223,234 -0.07(-2.51%)
Mar 22, 2024 2.815 2.864 2.755 2.755 238,898 -0.08(-2.79%)
Mar 21, 2024 2.874 2.913 2.815 2.834 43,885 -0.02(-0.69%)
Mar 20, 2024 2.765 2.854 2.765 2.854 91,230 +0.09(+3.21%)
Mar 19, 2024 2.746 2.765 2.696 2.765 73,590 +0.00(+0.00%)
Mar 18, 2024 2.765 2.795 2.758 2.765 118,529 -0.02(-0.71%)
Mar 15, 2024 2.795 2.795 2.755 2.785 34,258 -0.02(-0.70%)
Mar 14, 2024 2.795 2.815 2.765 2.805 419,255 +0.01(+0.35%)
Mar 13, 2024 2.755 2.805 2.748 2.795 55,783 +0.03(+1.07%)
Mar 12, 2024 2.746 2.785 2.706 2.765 53,706 +0.00(+0.00%)
Mar 11, 2024 2.755 2.854 2.686 2.765 440,469 +0.07(+2.56%)
Mar 08, 2024 2.696 2.706 2.686 2.696 156,234 +0.02(+0.74%)
Mar 07, 2024 2.676 2.691 2.676 2.676 57,537 +0.01(+0.37%)
Mar 06, 2024 2.647 2.686 2.646 2.667 89,806 +0.02(+0.75%)
Mar 05, 2024 2.617 2.667 2.617 2.647 155,705 +0.03(+1.13%)
Mar 04, 2024 2.627 2.647 2.617 2.617 183,978 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.