Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.058 5.141 4.994 5.109 315,383 +0.08(+1.59%)
Mar 27, 2013 5.071 5.071 4.994 5.029 126,975 +0.00(+0.06%)
Mar 26, 2013 5.067 5.071 4.997 5.026 142,922 -0.05(-1.01%)
Mar 25, 2013 5.064 5.122 5.042 5.077 188,389 +0.04(+0.70%)
Mar 22, 2013 5.086 5.138 5.042 5.042 221,637 -0.06(-1.19%)
Mar 21, 2013 5.138 5.160 5.058 5.103 224,898 -0.03(-0.56%)
Mar 20, 2013 5.029 5.167 5.029 5.131 329,150 +0.11(+2.17%)
Mar 19, 2013 5.125 5.199 4.994 5.023 543,930 -0.09(-1.81%)
Mar 18, 2013 5.103 5.163 5.026 5.115 400,930 -0.06(-1.11%)
Mar 15, 2013 5.051 5.180 4.965 5.173 727,841 +0.10(+2.02%)
Mar 14, 2013 4.968 5.093 4.965 5.071 314,787 -0.01(-0.19%)
Mar 13, 2013 5.103 5.154 5.048 5.080 370,366 -0.00(-0.06%)
Mar 12, 2013 5.042 5.106 5.026 5.083 365,599 +0.06(+1.21%)
Mar 11, 2013 5.000 5.112 4.994 5.023 256,258 +0.00(+0.06%)
Mar 08, 2013 5.093 5.096 4.927 5.019 371,181 -0.06(-1.26%)
Mar 07, 2013 4.962 5.106 4.962 5.083 240,427 +0.11(+2.25%)
Mar 06, 2013 5.067 5.087 4.920 4.971 323,305 -0.12(-2.33%)
Mar 05, 2013 5.067 5.109 5.042 5.090 260,225 +0.04(+0.70%)
Mar 04, 2013 5.080 5.112 4.991 5.055 289,733 -0.05(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.