Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.832	7.905	7.783	7.896	669,566	+0.07(+0.87%)
Mar 30, 2017	7.801	7.841	7.791	7.828	425,089	+0.04(+0.47%)
Mar 29, 2017	7.755	7.814	7.737	7.791	374,479	+0.03(+0.41%)
Mar 28, 2017	7.723	7.810	7.719	7.760	427,032	+0.05(+0.59%)
Mar 27, 2017	7.692	7.719	7.665	7.714	158,034	+0.00(+0.00%)
Mar 24, 2017	7.737	7.746	7.687	7.714	181,950	-0.00(-0.06%)
Mar 23, 2017	7.637	7.742	7.578	7.719	334,634	+0.11(+1.49%)
Mar 22, 2017	7.651	7.674	7.578	7.606	328,525	-0.01(-0.18%)
Mar 21, 2017	7.810	7.814	7.615	7.619	398,311	-0.19(-2.38%)
Mar 20, 2017	7.769	7.814	7.742	7.805	250,324	+0.04(+0.47%)
Mar 17, 2017	7.696	7.787	7.674	7.769	552,235	+0.10(+1.36%)
Mar 16, 2017	7.701	7.760	7.660	7.665	519,700	-0.03(-0.41%)
Mar 15, 2017	7.655	7.701	7.597	7.696	403,953	+0.10(+1.31%)
Mar 14, 2017	7.636	7.636	7.534	7.597	456,102	-0.05(-0.64%)
Mar 13, 2017	7.614	7.645	7.583	7.645	325,916	+0.04(+0.47%)
Mar 10, 2017	7.566	7.614	7.530	7.610	244,022	+0.07(+0.94%)
Mar 09, 2017	7.588	7.623	7.530	7.539	253,578	-0.01(-0.12%)
Mar 08, 2017	7.636	7.681	7.543	7.548	312,286	-0.08(-1.05%)
Mar 07, 2017	7.641	7.668	7.619	7.628	274,737	-0.00(-0.06%)
Mar 06, 2017	7.623	7.668	7.619	7.632	253,431	+0.01(+0.12%)
Mar 03, 2017	7.619	7.676	7.588	7.623	358,005	+0.00(+0.06%)
Mar 02, 2017	7.645	7.650	7.597	7.619	392,939	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

TCP Capital Corp (NQ: TCPC )

Historical Prices