Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.845 7.889 7.823 7.823 400,411 -0.02(-0.21%)
Mar 28, 2019 7.828 7.845 7.812 7.839 295,051 +0.01(+0.07%)
Mar 27, 2019 7.806 7.850 7.790 7.834 412,124 +0.03(+0.42%)
Mar 26, 2019 7.850 7.884 7.784 7.801 317,568 -0.03(-0.35%)
Mar 25, 2019 7.779 7.861 7.779 7.828 326,392 +0.04(+0.50%)
Mar 22, 2019 7.845 7.866 7.757 7.790 309,054 -0.07(-0.91%)
Mar 21, 2019 7.839 7.889 7.823 7.861 410,484 +0.02(+0.28%)
Mar 20, 2019 7.845 7.917 7.784 7.839 358,269 +0.00(+0.00%)
Mar 19, 2019 7.906 7.925 7.806 7.839 309,246 -0.05(-0.63%)
Mar 18, 2019 7.900 7.900 7.834 7.889 426,071 +0.02(+0.28%)
Mar 15, 2019 7.850 7.884 7.817 7.867 969,760 +0.06(+0.71%)
Mar 14, 2019 7.751 7.839 7.696 7.812 458,925 +0.08(+1.07%)
Mar 13, 2019 7.729 7.740 7.648 7.729 584,273 +0.04(+0.56%)
Mar 12, 2019 7.788 7.788 7.654 7.686 821,629 -0.06(-0.83%)
Mar 11, 2019 7.783 7.831 7.729 7.751 992,839 -0.01(-0.14%)
Mar 08, 2019 7.670 7.777 7.670 7.761 653,513 +0.08(+0.98%)
Mar 07, 2019 7.691 7.697 7.638 7.686 469,163 -0.01(-0.07%)
Mar 06, 2019 7.665 7.718 7.632 7.691 573,868 +0.04(+0.49%)
Mar 05, 2019 7.724 7.724 7.544 7.654 800,116 -0.06(-0.77%)
Mar 04, 2019 7.697 7.767 7.670 7.713 966,005 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.