Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.700 2.940 2.680 2.840 60,882 +0.14(+5.19%)
Mar 30, 2016 2.820 2.970 2.670 2.700 156,132 -0.11(-3.91%)
Mar 29, 2016 2.770 2.960 2.600 2.810 165,529 +0.03(+1.08%)
Mar 28, 2016 2.810 3.060 2.730 2.780 87,981 -0.06(-2.11%)
Mar 24, 2016 2.770 2.840 2.840 2.840 127,600 +0.02(+0.71%)
Mar 23, 2016 3.250 3.300 2.750 2.820 199,918 -0.41(-12.69%)
Mar 22, 2016 3.140 3.350 3.115 3.230 246,347 +0.03(+0.94%)
Mar 21, 2016 2.850 3.290 2.830 3.200 360,060 +0.41(+14.70%)
Mar 18, 2016 2.630 2.810 2.580 2.790 144,397 +0.22(+8.56%)
Mar 17, 2016 2.500 2.720 2.500 2.570 231,002 +0.15(+6.20%)
Mar 16, 2016 2.580 2.700 2.400 2.420 149,544 -0.17(-6.56%)
Mar 15, 2016 2.320 2.620 2.230 2.590 235,692 +0.22(+9.28%)
Mar 14, 2016 2.250 2.400 2.240 2.370 120,444 +0.08(+3.49%)
Mar 11, 2016 2.380 2.470 2.090 2.290 368,580 -0.38(-14.23%)
Mar 10, 2016 2.440 2.710 2.360 2.670 75,197 +0.27(+11.25%)
Mar 09, 2016 2.550 2.560 2.320 2.400 47,600 -0.17(-6.61%)
Mar 08, 2016 2.610 2.640 2.450 2.570 40,135 -0.04(-1.53%)
Mar 07, 2016 2.460 2.720 2.430 2.610 189,141 +0.15(+6.10%)
Mar 04, 2016 2.540 2.600 2.420 2.460 61,695 -0.08(-3.15%)
Mar 03, 2016 2.600 2.630 2.446 2.540 108,348 -0.01(-0.39%)
Mar 02, 2016 2.180 2.610 2.180 2.550 119,579 +0.40(+18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.