Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
Mar 28, 2018 1.700 1.750 1.700 1.700 35,835 +0.00(+0.00%)
Mar 27, 2018 1.800 1.800 1.700 1.700 48,724 -0.05(-2.86%)
Mar 26, 2018 1.800 1.850 1.700 1.750 171,503 -0.05(-2.78%)
Mar 23, 2018 1.850 1.900 1.755 1.800 126,163 -0.10(-5.26%)
Mar 22, 2018 1.850 1.935 1.850 1.900 44,907 +0.00(+0.00%)
Mar 21, 2018 1.850 1.940 1.850 1.900 96,291 +0.05(+2.70%)
Mar 20, 2018 2.050 2.050 1.850 1.850 83,828 -0.05(-2.63%)
Mar 19, 2018 1.750 2.200 1.750 1.900 510,910 +0.15(+8.57%)
Mar 16, 2018 1.800 1.850 1.750 1.750 140,008 -0.05(-2.78%)
Mar 15, 2018 1.900 1.940 1.800 1.800 95,574 -0.10(-5.26%)
Mar 14, 2018 2.000 2.050 1.910 1.900 76,949 -0.12(-6.17%)
Mar 13, 2018 2.050 2.050 2.000 2.025 72,227 +0.02(+1.25%)
Mar 12, 2018 1.850 2.100 1.850 2.000 256,125 +0.15(+8.11%)
Mar 09, 2018 1.800 1.950 1.775 1.850 170,432 +0.08(+4.23%)
Mar 08, 2018 1.800 1.800 1.750 1.775 48,165 +0.02(+1.43%)
Mar 07, 2018 1.750 1.800 1.710 1.750 30,939 +0.05(+2.94%)
Mar 06, 2018 1.750 1.800 1.700 1.700 68,153 -0.10(-5.56%)
Mar 05, 2018 1.800 1.800 1.700 1.800 72,198 +0.00(+0.00%)
Mar 02, 2018 1.700 1.800 1.675 1.800 93,457 +0.07(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.