Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2380	0.2580	0.2233	0.2401	911,300	+0.01(+3.00%)
Mar 28, 2019	0.2500	0.2500	0.2210	0.2331	563,747	+0.00(+1.35%)
Mar 27, 2019	0.2563	0.2563	0.2100	0.2300	1,498,249	-0.02(-8.00%)
Mar 26, 2019	0.2600	0.2600	0.2400	0.2500	886,918	-0.01(-3.77%)
Mar 25, 2019	0.2760	0.2800	0.2550	0.2598	713,232	-0.00(-0.27%)
Mar 22, 2019	0.2700	0.2728	0.2561	0.2605	985,500	-0.01(-2.07%)
Mar 21, 2019	0.2780	0.2780	0.2600	0.2660	462,887	-0.00(-0.52%)
Mar 20, 2019	0.2797	0.2797	0.2551	0.2674	712,563	-0.00(-0.96%)
Mar 19, 2019	0.2600	0.2900	0.2600	0.2700	3,481,666	+0.01(+3.85%)
Mar 18, 2019	0.2600	0.2689	0.2511	0.2600	2,078,573	+0.01(+2.20%)
Mar 15, 2019	0.2640	0.2640	0.2500	0.2544	750,000	-0.00(-0.31%)
Mar 14, 2019	0.2640	0.2650	0.2530	0.2552	870,283	-0.00(-1.85%)
Mar 13, 2019	0.2600	0.2600	0.2500	0.2600	628,337	+0.00(+0.42%)
Mar 12, 2019	0.2600	0.2643	0.2500	0.2589	947,433	+0.01(+2.21%)
Mar 11, 2019	0.2500	0.2639	0.2451	0.2533	922,919	+0.01(+2.10%)
Mar 08, 2019	0.2600	0.2630	0.2450	0.2481	2,134,800	-0.00(-0.76%)
Mar 07, 2019	0.2800	0.2800	0.2500	0.2500	877,933	-0.02(-5.80%)
Mar 06, 2019	0.2763	0.2763	0.2630	0.2654	410,316	-0.00(-1.70%)
Mar 05, 2019	0.2700	0.2800	0.2600	0.2700	1,440,073	+0.00(+0.75%)
Mar 04, 2019	0.2585	0.2685	0.2575	0.2680	834,774	+0.01(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cancer Genetics Inc (NQ: CGIX )

Historical Prices