Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grifols S.A. ADR (NQ: GRFS )

7.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.260	7.455	7.140	7.370	1,115,588	-0.10(-1.34%)
Mar 30, 2023	7.170	7.550	7.130	7.470	1,192,501	+0.28(+3.89%)
Mar 29, 2023	6.940	7.190	6.910	7.190	743,828	+0.13(+1.84%)
Mar 28, 2023	6.910	7.070	6.910	7.060	784,963	+0.01(+0.14%)
Mar 27, 2023	6.980	7.085	6.880	7.050	805,360	+0.20(+2.92%)
Mar 24, 2023	6.840	6.870	6.720	6.850	776,392	-0.08(-1.15%)
Mar 23, 2023	6.790	7.180	6.790	6.930	1,257,143	+0.28(+4.21%)
Mar 22, 2023	6.910	6.910	6.650	6.650	574,462	-0.20(-2.92%)
Mar 21, 2023	6.780	6.935	6.545	6.850	1,189,862	+0.19(+2.85%)
Mar 20, 2023	6.560	6.660	6.500	6.660	968,995	-0.05(-0.75%)
Mar 17, 2023	6.810	6.870	6.685	6.710	3,212,055	-0.16(-2.33%)
Mar 16, 2023	6.920	7.000	6.740	6.870	2,183,647	-0.58(-7.79%)
Mar 15, 2023	7.160	7.480	7.010	7.450	2,178,815	-0.27(-3.50%)
Mar 14, 2023	7.740	7.800	7.650	7.720	1,201,920	+0.08(+1.05%)
Mar 13, 2023	7.500	7.670	7.340	7.640	1,356,175	+0.01(+0.13%)
Mar 10, 2023	7.620	7.690	7.525	7.630	1,197,025	+0.01(+0.13%)
Mar 09, 2023	7.700	7.750	7.590	7.620	833,869	-0.17(-2.18%)
Mar 08, 2023	7.950	7.950	7.750	7.790	635,679	-0.19(-2.38%)
Mar 07, 2023	8.200	8.230	7.980	7.980	878,447	-0.28(-3.39%)
Mar 06, 2023	8.380	8.400	8.180	8.260	555,629	-0.29(-3.39%)
Mar 03, 2023	8.610	8.650	8.370	8.550	993,712	-0.19(-2.17%)
Mar 02, 2023	8.490	8.740	8.430	8.740	850,829	-0.17(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Grifols S.A. ADR (NQ: GRFS )

Historical Prices