Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.000 +0.080 (+4.17%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.000 5.100 4.569 4.610 21,282 -0.29(-5.88%)
Mar 30, 2020 4.950 5.000 4.800 4.898 5,433 +0.13(+2.68%)
Mar 27, 2020 4.800 4.900 4.700 4.770 6,920 -0.03(-0.63%)
Mar 26, 2020 4.700 5.000 4.700 4.800 8,564 +0.12(+2.67%)
Mar 25, 2020 5.000 5.200 4.400 4.675 51,670 +0.08(+1.63%)
Mar 24, 2020 5.000 5.100 4.500 4.600 63,441 +0.20(+4.52%)
Mar 23, 2020 4.500 4.775 4.300 4.401 9,297 -0.10(-2.22%)
Mar 20, 2020 5.000 5.101 4.501 4.501 4,020 -0.30(-6.21%)
Mar 19, 2020 4.400 4.900 4.400 4.799 5,346 +0.40(+9.07%)
Mar 18, 2020 4.600 5.100 4.400 4.400 8,570 -0.40(-8.33%)
Mar 17, 2020 4.800 5.100 4.400 4.800 6,238 +0.40(+9.09%)
Mar 16, 2020 5.200 5.700 4.300 4.400 16,407 -0.83(-15.82%)
Mar 13, 2020 5.450 5.498 5.226 5.227 5,410 +0.04(+0.71%)
Mar 12, 2020 6.200 6.300 5.000 5.190 19,929 -0.81(-13.54%)
Mar 11, 2020 7.100 7.200 6.003 6.003 14,596 -0.80(-11.72%)
Mar 10, 2020 7.300 8.199 6.500 6.800 35,464 -0.26(-3.68%)
Mar 09, 2020 7.699 7.699 6.500 7.060 16,057 +0.31(+4.59%)
Mar 06, 2020 7.400 7.480 6.750 6.750 7,780 -0.46(-6.44%)
Mar 05, 2020 6.811 7.304 6.811 7.215 6,917 +0.19(+2.76%)
Mar 04, 2020 7.500 7.959 6.711 7.021 7,369 -0.08(-1.11%)
Mar 03, 2020 7.134 7.699 7.000 7.100 5,870 -0.25(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.